PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
837
50,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:27:16,532 | 200 | 50,27 | |
| 200 | 50,27 | |||
| 200 | 50,27 | |||
| 18.12.2025 | 18:27:02,277 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 200 | 50,30 | |||
| 18.12.2025 | 18:26:22,192 | 350 | 50,30 | |
| 350 | 50,30 | |||
| 350 | 50,30 | |||
| 18.12.2025 | 18:26:09,798 | 202 | 50,30 | |
| 202 | 50,30 | |||
| 202 | 50,30 | |||
| 18.12.2025 | 18:26:01,780 | 10 | 50,32 | |
| 10 | 50,32 | |||
| 10 | 50,32 | |||
| 18.12.2025 | 18:25:57,331 | 10 | 50,36 | |
| 10 | 50,36 | |||
| 10 | 50,36 | |||
| 18.12.2025 | 18:25:57,238 | 100 | 50,33 | |
| 100 | 50,33 | |||
| 100 | 50,33 | |||
| 18.12.2025 | 18:25:31,940 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 18.12.2025 | 18:25:24,657 | 777 | 50,35 | |
| 777 | 50,35 | |||
| 777 | 50,35 | |||
| 18.12.2025 | 18:24:36,087 | 10 | 50,37 | |
| 10 | 50,37 | |||
| 10 | 50,37 | |||
| 18.12.2025 | 18:23:58,768 | 16 | 50,36 | |
| 16 | 50,36 | |||
| 16 | 50,36 | |||
| 18.12.2025 | 18:23:44,528 | 6 | 50,41 | |
| 6 | 50,41 | |||
| 6 | 50,41 | |||
| 18.12.2025 | 18:23:26,074 | 34 | 50,42 | |
| 34 | 50,42 | |||
| 34 | 50,42 | |||
| 18.12.2025 | 18:22:53,329 | 70 | 50,43 | |
| 70 | 50,43 | |||
| 70 | 50,43 | |||
| 18.12.2025 | 18:22:22,412 | 17 | 50,46 | |
| 17 | 50,46 | |||
| 17 | 50,46 | |||
| 18.12.2025 | 18:21:59,938 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 18.12.2025 | 18:21:07,176 | 15 | 50,51 | |
| 15 | 50,51 | |||
| 15 | 50,51 | |||
| 18.12.2025 | 18:20:59,057 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 18.12.2025 | 18:20:23,876 | 38 | 50,48 | |
| 38 | 50,48 | |||
| 38 | 50,48 | |||
| 18.12.2025 | 18:20:00,598 | 120 | 50,45 | |
| 120 | 50,45 | |||
| 120 | 50,45 | |||
| 18.12.2025 | 18:19:40,480 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 18.12.2025 | 18:18:50,099 | 100 | 50,39 | |
| 100 | 50,39 | |||
| 100 | 50,39 | |||
| 18.12.2025 | 18:17:44,447 | 7 | 50,36 | |
| 7 | 50,36 | |||
| 7 | 50,36 | |||
| 18.12.2025 | 18:17:17,604 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 18.12.2025 | 18:17:11,020 | 50 | 50,43 | |
| 50 | 50,43 | |||
| 50 | 50,43 | |||
| 18.12.2025 | 18:16:55,252 | 7 | 50,37 | |
| 7 | 50,37 | |||
| 7 | 50,37 | |||
| 18.12.2025 | 18:16:51,049 | 300 | 50,37 | |
| 300 | 50,37 | |||
| 300 | 50,37 | |||
| 18.12.2025 | 18:16:44,850 | 30 | 50,40 | |
| 30 | 50,40 | |||
| 30 | 50,40 | |||
| 18.12.2025 | 18:15:59,985 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 18.12.2025 | 18:15:58,266 | 200 | 50,41 | |
| 200 | 50,41 | |||
| 200 | 50,41 | |||
| 18.12.2025 | 18:15:53,088 | 16 | 50,41 | |
| 16 | 50,41 | |||
| 16 | 50,41 | |||
| 18.12.2025 | 18:15:42,393 | 500 | 50,45 | |
| 500 | 50,45 | |||
| 500 | 50,45 | |||
| 18.12.2025 | 18:15:09,812 | 16 | 50,41 | |
| 16 | 50,41 | |||
| 16 | 50,41 | |||
| 18.12.2025 | 18:14:23,652 | 200 | 50,43 | |
| 99 | 50,43 | |||
| 200 | 50,43 | |||
| 101 | 50,43 | |||
| 18.12.2025 | 18:13:10,789 | 20 | 50,49 | |
| 20 | 50,49 | |||
| 20 | 50,49 | |||
| 18.12.2025 | 18:12:12,781 | 90 | 50,50 | |
| 90 | 50,50 | |||
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 80 | 50,50 | |||
| 18.12.2025 | 18:11:59,959 | 98 | 50,51 | |
| 40 | 50,51 | |||
| 45 | 50,51 | |||
| 98 | 50,51 | |||
| 13 | 50,51 | |||
| 18.12.2025 | 18:11:26,015 | 150 | 50,54 | |
| 150 | 50,54 | |||
| 150 | 50,54 | |||
| 18.12.2025 | 18:11:15,460 | 80 | 50,58 | |
| 80 | 50,58 | |||
| 80 | 50,58 | |||
| 18.12.2025 | 18:11:14,472 | 190 | 50,56 | |
| 190 | 50,56 | |||
| 190 | 50,56 | |||
| 18.12.2025 | 18:10:48,119 | 80 | 50,58 | |
| 80 | 50,58 | |||
| 80 | 50,58 | |||
| 18.12.2025 | 18:09:13,901 | 60 | 50,62 | |
| 60 | 50,62 | |||
| 60 | 50,62 | |||
| 18.12.2025 | 18:09:13,855 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 18.12.2025 | 18:07:06,659 | 190 | 50,72 | |
| 190 | 50,72 | |||
| 190 | 50,72 | |||
| 18.12.2025 | 18:06:59,514 | 15 | 50,75 | |
| 15 | 50,75 | |||
| 15 | 50,75 | |||
| 18.12.2025 | 18:05:41,449 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 18.12.2025 | 18:04:22,677 | 223 | 50,76 | |
| 223 | 50,76 | |||
| 223 | 50,76 | |||
| 18.12.2025 | 18:03:48,631 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 18.12.2025 | 18:03:00,788 | 45 | 50,83 | |
| 45 | 50,83 | |||
| 45 | 50,83 | |||
| 18.12.2025 | 18:02:57,064 | 150 | 50,78 | |
| 150 | 50,78 | |||
| 150 | 50,78 | |||
| 18.12.2025 | 18:02:34,312 | 1 000 | 50,81 | |
| 1 000 | 50,81 | |||
| 1 000 | 50,81 | |||
| 18.12.2025 | 18:00:57,361 | 61 | 50,81 | |
| 61 | 50,81 | |||
| 61 | 50,81 | |||
| 18.12.2025 | 17:58:26,012 | 60 | 50,79 | |
| 60 | 50,79 | |||
| 60 | 50,79 | |||
| 18.12.2025 | 17:58:18,366 | 76 | 50,78 | |
| 76 | 50,78 | |||
| 76 | 50,78 | |||
| 18.12.2025 | 17:57:21,461 | 17 | 50,88 | |
| 17 | 50,88 | |||
| 17 | 50,88 | |||
| 18.12.2025 | 17:57:05,291 | 70 | 50,90 | |
| 70 | 50,90 | |||
| 70 | 50,90 | |||
| 18.12.2025 | 17:56:45,140 | 950 | 50,90 | |
| 950 | 50,90 | |||
| 950 | 50,90 | |||
| 18.12.2025 | 17:56:20,345 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 18.12.2025 | 17:55:37,917 | 55 | 50,86 | |
| 55 | 50,86 | |||
| 55 | 50,86 | |||
| 18.12.2025 | 17:54:12,227 | 11 | 50,92 | |
| 11 | 50,92 | |||
| 11 | 50,92 | |||
| 18.12.2025 | 17:52:14,098 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 18.12.2025 | 17:50:15,976 | 550 | 50,90 | |
| 533 | 50,90 | |||
| 17 | 50,90 | |||
| 550 | 50,90 | |||
| 18.12.2025 | 17:50:10,619 | 250 | 50,91 | |
| 250 | 50,91 | |||
| 250 | 50,91 | |||
| 18.12.2025 | 17:49:53,280 | 40 | 50,91 | |
| 40 | 50,91 | |||
| 40 | 50,91 | |||
| 18.12.2025 | 17:49:06,753 | 80 | 50,90 | |
| 80 | 50,90 | |||
| 80 | 50,90 | |||
| 18.12.2025 | 17:48:05,583 | 80 | 50,95 | |
| 80 | 50,95 | |||
| 80 | 50,95 | |||
| 18.12.2025 | 17:46:18,806 | 70 | 51,02 | |
| 70 | 51,02 | |||
| 70 | 51,02 | |||
| 18.12.2025 | 17:45:18,403 | 65 | 51,00 | |
| 50 | 51,00 | |||
| 15 | 51,00 | |||
| 65 | 51,00 | |||
| 18.12.2025 | 17:43:35,901 | 2 | 51,07 | |
| 2 | 51,07 | |||
| 2 | 51,07 | |||
| 18.12.2025 | 17:36:01,344 | 58 | 51,07 | |
| 58 | 51,07 | |||
| 58 | 51,07 | |||
| 18.12.2025 | 17:35:31,035 | 25 | 51,06 | |
| 25 | 51,06 | |||
| 25 | 51,06 | |||
| 18.12.2025 | 17:33:15,535 | 7 | 51,08 | |
| 7 | 51,08 | |||
| 7 | 51,08 | |||
| 18.12.2025 | 17:33:12,441 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 18.12.2025 | 17:29:52,222 | 450 | 51,05 | |
| 450 | 51,05 | |||
| 450 | 51,05 | |||
| 18.12.2025 | 17:28:58,245 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 18.12.2025 | 17:27:00,387 | 65 | 51,12 | |
| 65 | 51,12 | |||
| 65 | 51,12 | |||
| 18.12.2025 | 17:26:51,259 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 18.12.2025 | 17:24:46,775 | 195 | 51,13 | |
| 195 | 51,13 | |||
| 195 | 51,13 | |||
| 18.12.2025 | 17:23:07,278 | 500 | 51,07 | |
| 500 | 51,07 | |||
| 500 | 51,07 | |||
| 18.12.2025 | 17:22:10,938 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 18.12.2025 | 17:20:52,901 | 69 | 51,10 | |
| 69 | 51,10 | |||
| 69 | 51,10 | |||
| 18.12.2025 | 17:20:08,888 | 75 | 51,08 | |
| 75 | 51,08 | |||
| 75 | 51,08 | |||
| 18.12.2025 | 17:20:02,408 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 18.12.2025 | 17:18:21,627 | 54 | 51,15 | |
| 54 | 51,15 | |||
| 54 | 51,15 | |||
| 18.12.2025 | 17:17:36,931 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 18.12.2025 | 17:17:26,763 | 27 | 51,10 | |
| 27 | 51,10 | |||
| 27 | 51,10 | |||
| 18.12.2025 | 17:17:24,841 | 120 | 51,07 | |
| 120 | 51,07 | |||
| 120 | 51,07 | |||
| 18.12.2025 | 17:16:54,682 | 7 | 51,05 | |
| 7 | 51,05 | |||
| 7 | 51,05 | |||
| 18.12.2025 | 17:15:16,278 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 18.12.2025 | 17:14:32,023 | 300 | 51,11 | |
| 300 | 51,11 | |||
| 300 | 51,11 | |||
| 18.12.2025 | 17:12:24,454 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 18.12.2025 | 17:10:02,715 | 1 000 | 51,28 | |
| 1 000 | 51,28 | |||
| 1 000 | 51,28 | |||
| 18.12.2025 | 17:06:29,955 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 18.12.2025 | 17:06:17,068 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 18.12.2025 | 17:06:11,241 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 18.12.2025 | 17:06:09,554 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 18.12.2025 | 17:05:24,565 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 18.12.2025 | 17:05:03,874 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 18.12.2025 | 17:04:52,657 | 115 | 51,23 | |
| 115 | 51,23 | |||
| 115 | 51,23 | |||
| 18.12.2025 | 17:04:17,683 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 18.12.2025 | 17:01:28,259 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 18.12.2025 | 17:01:05,892 | 19 | 51,22 | |
| 19 | 51,22 | |||
| 19 | 51,22 | |||
| 18.12.2025 | 17:00:54,260 | 25 | 51,18 | |
| 10 | 51,18 | |||
| 15 | 51,18 | |||
| 25 | 51,18 | |||
| 18.12.2025 | 17:00:17,432 | 9 | 51,26 | |
| 9 | 51,26 | |||
| 9 | 51,26 | |||
| 18.12.2025 | 16:59:51,673 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 18.12.2025 | 16:58:35,310 | 8 | 51,17 | |
| 8 | 51,17 | |||
| 8 | 51,17 | |||
| 18.12.2025 | 16:56:38,520 | 11 | 51,11 | |
| 11 | 51,11 | |||
| 11 | 51,11 | |||
| 18.12.2025 | 16:55:26,125 | 80 | 51,09 | |
| 80 | 51,09 | |||
| 80 | 51,09 | |||
| 18.12.2025 | 16:54:52,927 | 700 | 51,06 | |
| 700 | 51,06 | |||
| 700 | 51,06 | |||
| 18.12.2025 | 16:54:52,841 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 18.12.2025 | 16:54:45,656 | 25 | 51,04 | |
| 25 | 51,04 | |||
| 25 | 51,04 | |||
| 18.12.2025 | 16:53:34,469 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 18.12.2025 | 16:51:53,455 | 16 | 51,06 | |
| 16 | 51,06 | |||
| 16 | 51,06 | |||
| 18.12.2025 | 16:51:32,447 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 18.12.2025 | 16:50:19,906 | 150 | 51,13 | |
| 150 | 51,13 | |||
| 150 | 51,13 | |||
| 18.12.2025 | 16:50:11,881 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 18.12.2025 | 16:50:08,616 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 18.12.2025 | 16:49:12,352 | 16 | 51,28 | |
| 16 | 51,28 | |||
| 16 | 51,28 | |||
| 18.12.2025 | 16:47:52,655 | 25 | 51,29 | |
| 25 | 51,29 | |||
| 25 | 51,29 | |||
| 18.12.2025 | 16:46:44,655 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 18.12.2025 | 16:45:31,162 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 60 | 51,29 | |||
| 18.12.2025 | 16:44:55,474 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 18.12.2025 | 16:44:55,396 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 18.12.2025 | 16:44:20,716 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 18.12.2025 | 16:44:05,755 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 350 | 51,20 | |||
| 18.12.2025 | 16:43:47,238 | 170 | 51,16 | |
| 170 | 51,16 | |||
| 170 | 51,16 | |||
| 18.12.2025 | 16:43:26,814 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 18.12.2025 | 16:42:21,705 | 16 | 51,10 | |
| 16 | 51,10 | |||
| 16 | 51,10 | |||
| 18.12.2025 | 16:41:26,715 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 40 | 51,11 | |||
| 18.12.2025 | 16:40:27,842 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 18.12.2025 | 16:40:05,059 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 18.12.2025 | 16:38:47,868 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 18.12.2025 | 16:38:07,019 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 18.12.2025 | 16:37:25,849 | 31 | 51,05 | |
| 31 | 51,05 | |||
| 31 | 51,05 | |||
| 18.12.2025 | 16:37:19,082 | 9 | 51,02 | |
| 9 | 51,02 | |||
| 9 | 51,02 | |||
| 18.12.2025 | 16:34:22,782 | 97 | 50,88 | |
| 97 | 50,88 | |||
| 97 | 50,88 | |||
| 18.12.2025 | 16:33:20,373 | 25 | 50,85 | |
| 25 | 50,85 | |||
| 25 | 50,85 | |||
| 18.12.2025 | 16:33:13,815 | 20 | 50,83 | |
| 20 | 50,83 | |||
| 20 | 50,83 | |||
| 18.12.2025 | 16:32:53,136 | 12 | 50,83 | |
| 12 | 50,83 | |||
| 12 | 50,83 | |||
| 18.12.2025 | 16:31:50,275 | 8 | 50,79 | |
| 8 | 50,79 | |||
| 8 | 50,79 | |||
| 18.12.2025 | 16:31:14,188 | 20 | 50,87 | |
| 20 | 50,87 | |||
| 20 | 50,87 | |||
| 18.12.2025 | 16:31:13,458 | 58 | 50,89 | |
| 58 | 50,89 | |||
| 58 | 50,89 | |||
| 18.12.2025 | 16:30:22,664 | 1 | 50,87 | |
| 1 | 50,87 | |||
| 1 | 50,87 | |||
| 18.12.2025 | 16:29:53,479 | 500 | 50,90 | |
| 500 | 50,90 | |||
| 500 | 50,90 | |||
| 18.12.2025 | 16:29:44,798 | 98 | 50,87 | |
| 98 | 50,87 | |||
| 98 | 50,87 | |||
| 18.12.2025 | 16:29:34,728 | 26 | 50,86 | |
| 26 | 50,86 | |||
| 26 | 50,86 | |||
| 18.12.2025 | 16:28:53,603 | 25 | 50,87 | |
| 25 | 50,87 | |||
| 25 | 50,87 | |||
| 18.12.2025 | 16:28:05,612 | 15 | 50,98 | |
| 15 | 50,98 | |||
| 15 | 50,98 | |||
| 18.12.2025 | 16:27:48,597 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 18.12.2025 | 16:25:12,326 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 18.12.2025 | 16:25:10,846 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 18.12.2025 | 16:24:53,533 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 18.12.2025 | 16:24:24,768 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 18.12.2025 | 16:24:11,893 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 18.12.2025 | 16:23:42,195 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 18.12.2025 | 16:22:42,578 | 6 | 50,74 | |
| 6 | 50,74 | |||
| 6 | 50,74 | |||
| 18.12.2025 | 16:22:34,297 | 6 | 50,76 | |
| 6 | 50,76 | |||
| 6 | 50,76 | |||
| 18.12.2025 | 16:22:04,154 | 25 | 50,74 | |
| 25 | 50,74 | |||
| 25 | 50,74 | |||
| 18.12.2025 | 16:21:34,123 | 41 | 50,60 | |
| 41 | 50,60 | |||
| 41 | 50,60 | |||
| 18.12.2025 | 16:20:12,237 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 18.12.2025 | 16:19:27,196 | 200 | 50,57 | |
| 200 | 50,57 | |||
| 200 | 50,57 | |||
| 18.12.2025 | 16:16:43,436 | 225 | 50,61 | |
| 225 | 50,61 | |||
| 225 | 50,61 | |||
| 18.12.2025 | 16:15:37,288 | 50 | 50,65 | |
| 50 | 50,65 | |||
| 50 | 50,65 | |||
| 18.12.2025 | 16:15:24,603 | 200 | 50,65 | |
| 200 | 50,65 | |||
| 200 | 50,65 | |||
| 18.12.2025 | 16:14:33,976 | 200 | 50,56 | |
| 200 | 50,56 | |||
| 200 | 50,56 | |||
| 18.12.2025 | 16:14:02,720 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 18.12.2025 | 16:12:57,464 | 50 | 50,72 | |
| 50 | 50,72 | |||
| 50 | 50,72 | |||
| 18.12.2025 | 16:11:54,876 | 300 | 50,79 | |
| 300 | 50,79 | |||
| 300 | 50,79 | |||
| 18.12.2025 | 16:09:33,141 | 40 | 50,83 | |
| 40 | 50,83 | |||
| 40 | 50,83 | |||
| 18.12.2025 | 16:07:24,029 | 300 | 50,94 | |
| 300 | 50,94 | |||
| 300 | 50,94 | |||
| 18.12.2025 | 16:06:21,341 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 18.12.2025 | 16:05:37,318 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 18.12.2025 | 16:04:12,083 | 10 | 50,83 | |
| 10 | 50,83 | |||
| 10 | 50,83 | |||
| 18.12.2025 | 16:02:27,334 | 60 | 50,92 | |
| 60 | 50,92 | |||
| 60 | 50,92 | |||
| 18.12.2025 | 16:02:03,901 | 200 | 50,96 | |
| 200 | 50,96 | |||
| 200 | 50,96 | |||
| 18.12.2025 | 16:00:10,885 | 500 | 50,91 | |
| 500 | 50,91 | |||
| 500 | 50,91 | |||
| 18.12.2025 | 15:58:18,774 | 57 | 50,86 | |
| 57 | 50,86 | |||
| 57 | 50,86 | |||
| 18.12.2025 | 15:58:02,913 | 80 | 50,88 | |
| 80 | 50,88 | |||
| 80 | 50,88 | |||
| 18.12.2025 | 15:57:43,130 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 18.12.2025 | 15:57:34,820 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 18.12.2025 | 15:54:34,621 | 23 | 51,05 | |
| 23 | 51,05 | |||
| 23 | 51,05 | |||
| 18.12.2025 | 15:53:43,579 | 70 | 51,00 | |
| 70 | 51,00 | |||
| 70 | 51,00 | |||
| 18.12.2025 | 15:53:32,980 | 14 | 51,02 | |
| 14 | 51,02 | |||
| 14 | 51,02 | |||
| 18.12.2025 | 15:53:18,121 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 18.12.2025 | 15:51:21,914 | 8 | 50,74 | |
| 8 | 50,74 | |||
| 8 | 50,74 | |||
| 18.12.2025 | 15:51:09,161 | 39 | 50,68 | |
| 39 | 50,68 | |||
| 39 | 50,68 | |||
| 18.12.2025 | 15:51:03,702 | 25 | 50,73 | |
| 25 | 50,73 | |||
| 25 | 50,73 | |||
| 18.12.2025 | 15:50:15,541 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 18.12.2025 | 15:50:08,023 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 18.12.2025 | 15:47:53,429 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 18.12.2025 | 15:47:34,124 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 18.12.2025 | 15:47:14,015 | 120 | 50,83 | |
| 120 | 50,83 | |||
| 120 | 50,83 | |||
| 18.12.2025 | 15:46:59,012 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 18.12.2025 | 15:45:34,356 | 20 | 50,76 | |
| 20 | 50,76 | |||
| 20 | 50,76 | |||
| 18.12.2025 | 15:45:29,081 | 24 | 50,71 | |
| 24 | 50,71 | |||
| 24 | 50,71 | |||
| 18.12.2025 | 15:45:23,011 | 100 | 50,73 | |
| 100 | 50,73 | |||
| 100 | 50,73 | |||
| 18.12.2025 | 15:43:58,474 | 20 | 50,55 | |
| 20 | 50,55 | |||
| 20 | 50,55 | |||
| 18.12.2025 | 15:43:37,959 | 1 | 50,61 | |
| 1 | 50,61 | |||
| 1 | 50,61 | |||
| 18.12.2025 | 15:42:17,763 | 150 | 50,67 | |
| 150 | 50,67 | |||
| 150 | 50,67 | |||
| 18.12.2025 | 15:41:46,142 | 15 | 50,79 | |
| 15 | 50,79 | |||
| 15 | 50,79 | |||
| 18.12.2025 | 15:40:50,739 | 75 | 50,83 | |
| 75 | 50,83 | |||
| 75 | 50,83 | |||
| 18.12.2025 | 15:40:32,533 | 260 | 50,79 | |
| 260 | 50,79 | |||
| 260 | 50,79 | |||
| 18.12.2025 | 15:38:38,104 | 10 | 50,79 | |
| 10 | 50,79 | |||
| 10 | 50,79 | |||
| 18.12.2025 | 15:38:16,547 | 20 | 50,80 | |
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 18.12.2025 | 15:36:35,872 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 18.12.2025 | 15:36:18,132 | 1 200 | 50,80 | |
| 1 200 | 50,80 | |||
| 1 200 | 50,80 | |||
| 18.12.2025 | 15:36:14,454 | 2 | 50,76 | |
| 2 | 50,76 | |||
| 2 | 50,76 | |||
| 18.12.2025 | 15:32:22,684 | 900 | 51,30 | |
| 900 | 51,30 | |||
| 900 | 51,30 | |||
| 18.12.2025 | 15:31:47,896 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 18.12.2025 | 15:31:14,299 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 18.12.2025 | 15:31:11,266 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 18.12.2025 | 15:31:07,048 | 200 | 50,84 | |
| 200 | 50,84 | |||
| 200 | 50,84 | |||
| 18.12.2025 | 15:30:51,890 | 35 | 50,74 | |
| 35 | 50,74 | |||
| 35 | 50,74 | |||
| 18.12.2025 | 15:30:42,129 | 40 | 50,74 | |
| 40 | 50,74 | |||
| 40 | 50,74 | |||
| 18.12.2025 | 15:30:30,706 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 18.12.2025 | 15:30:05,602 | 102 | 50,85 | |
| 2 | 50,85 | |||
| 100 | 50,85 | |||
| 102 | 50,85 | |||
| 18.12.2025 | 15:28:05,543 | 52 | 50,86 | |
| 52 | 50,86 | |||
| 52 | 50,86 | |||
| 18.12.2025 | 15:26:38,197 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 18.12.2025 | 15:26:33,101 | 75 | 50,67 | |
| 30 | 50,67 | |||
| 45 | 50,67 | |||
| 75 | 50,67 | |||
| 18.12.2025 | 15:25:02,416 | 20 | 50,70 | |
| 20 | 50,70 | |||
| 20 | 50,70 | |||
| 18.12.2025 | 15:23:42,850 | 250 | 50,69 | |
| 250 | 50,69 | |||
| 250 | 50,69 | |||
| 18.12.2025 | 15:21:53,145 | 50 | 50,77 | |
| 50 | 50,77 | |||
| 50 | 50,77 | |||
| 18.12.2025 | 15:21:25,076 | 8 | 50,77 | |
| 8 | 50,77 | |||
| 8 | 50,77 | |||
| 18.12.2025 | 15:21:07,227 | 35 | 50,70 | |
| 35 | 50,70 | |||
| 35 | 50,70 | |||
| 18.12.2025 | 15:17:16,282 | 39 | 50,54 | |
| 39 | 50,54 | |||
| 39 | 50,54 | |||
| 18.12.2025 | 15:16:30,430 | 8 | 50,65 | |
| 8 | 50,65 | |||
| 8 | 50,65 | |||
| 18.12.2025 | 15:14:58,155 | 7 | 50,56 | |
| 7 | 50,56 | |||
| 7 | 50,56 | |||
| 18.12.2025 | 15:13:14,888 | 5 | 50,68 | |
| 5 | 50,68 | |||
| 5 | 50,68 | |||
| 18.12.2025 | 15:12:36,869 | 24 | 50,58 | |
| 24 | 50,58 | |||
| 24 | 50,58 | |||
| 18.12.2025 | 15:09:32,161 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 18.12.2025 | 15:09:28,142 | 200 | 50,68 | |
| 200 | 50,68 | |||
| 200 | 50,68 | |||
| 18.12.2025 | 15:09:02,320 | 50 | 50,67 | |
| 50 | 50,67 | |||
| 50 | 50,67 | |||
| 18.12.2025 | 15:07:22,044 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 18.12.2025 | 15:06:33,970 | 50 | 50,56 | |
| 30 | 50,56 | |||
| 50 | 50,56 | |||
| 20 | 50,56 | |||
| 18.12.2025 | 15:05:25,364 | 250 | 50,58 | |
| 250 | 50,58 | |||
| 250 | 50,58 | |||
| 18.12.2025 | 15:02:33,102 | 30 | 50,54 | |
| 30 | 50,54 | |||
| 30 | 50,54 | |||
| 18.12.2025 | 15:01:57,582 | 9 | 50,67 | |
| 9 | 50,67 | |||
| 9 | 50,67 | |||
| 18.12.2025 | 15:00:45,924 | 40 | 50,53 | |
| 40 | 50,53 | |||
| 40 | 50,53 | |||
| 18.12.2025 | 14:58:42,387 | 15 | 50,54 | |
| 15 | 50,54 | |||
| 15 | 50,54 | |||
| 18.12.2025 | 14:58:32,343 | 5 | 50,67 | |
| 5 | 50,67 | |||
| 5 | 50,67 | |||
| 18.12.2025 | 14:57:59,976 | 1 | 50,67 | |
| 1 | 50,67 | |||
| 1 | 50,67 | |||
| 18.12.2025 | 14:57:38,795 | 3 | 50,67 | |
| 3 | 50,67 | |||
| 3 | 50,67 | |||
| 18.12.2025 | 14:56:59,572 | 16 | 50,65 | |
| 16 | 50,65 | |||
| 16 | 50,65 | |||
| 18.12.2025 | 14:55:37,405 | 200 | 50,47 | |
| 200 | 50,47 | |||
| 200 | 50,47 | |||
| 18.12.2025 | 14:55:37,398 | 300 | 50,50 | |
| 300 | 50,50 | |||
| 300 | 50,50 | |||
| 18.12.2025 | 14:55:30,294 | 28 | 50,55 | |
| 28 | 50,55 | |||
| 28 | 50,55 | |||
| 18.12.2025 | 14:55:14,517 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 18.12.2025 | 14:53:36,660 | 15 | 50,55 | |
| 15 | 50,55 | |||
| 15 | 50,55 | |||
| 18.12.2025 | 14:51:57,925 | 40 | 50,60 | |
| 40 | 50,60 | |||
| 40 | 50,60 | |||
| 18.12.2025 | 14:51:45,931 | 59 | 50,70 | |
| 59 | 50,70 | |||
| 59 | 50,70 | |||
| 18.12.2025 | 14:51:20,048 | 30 | 50,66 | |
| 30 | 50,66 | |||
| 30 | 50,66 | |||
| 18.12.2025 | 14:50:42,001 | 23 | 50,53 | |
| 23 | 50,53 | |||
| 23 | 50,53 | |||
| 18.12.2025 | 14:49:56,868 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 18.12.2025 | 14:48:45,509 | 250 | 50,69 | |
| 250 | 50,69 | |||
| 250 | 50,69 | |||
| 18.12.2025 | 14:48:44,902 | 85 | 50,69 | |
| 85 | 50,69 | |||
| 85 | 50,69 | |||
| 18.12.2025 | 14:47:21,342 | 15 | 50,68 | |
| 15 | 50,68 | |||
| 15 | 50,68 | |||
| 18.12.2025 | 14:46:35,679 | 12 | 50,67 | |
| 12 | 50,67 | |||
| 12 | 50,67 | |||
| 18.12.2025 | 14:41:39,631 | 9 | 50,97 | |
| 9 | 50,97 | |||
| 9 | 50,97 | |||
| 18.12.2025 | 14:40:37,121 | 100 | 51,00 | |
| 35 | 51,00 | |||
| 40 | 51,00 | |||
| 25 | 51,00 | |||
| 100 | 51,00 | |||
| 18.12.2025 | 14:40:37,016 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 18.12.2025 | 14:40:05,751 | 30 | 50,82 | |
| 30 | 50,82 | |||
| 30 | 50,82 | |||
| 18.12.2025 | 14:38:34,300 | 250 | 50,77 | |
| 250 | 50,77 | |||
| 250 | 50,77 | |||
| 18.12.2025 | 14:38:13,854 | 40 | 50,85 | |
| 40 | 50,85 | |||
| 40 | 50,85 | |||
| 18.12.2025 | 14:36:43,623 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 18.12.2025 | 14:36:40,680 | 250 | 50,66 | |
| 250 | 50,66 | |||
| 250 | 50,66 | |||
| 18.12.2025 | 14:36:21,744 | 250 | 50,66 | |
| 250 | 50,66 | |||
| 250 | 50,66 | |||
| 18.12.2025 | 14:35:34,324 | 35 | 50,57 | |
| 35 | 50,57 | |||
| 35 | 50,57 | |||
| 18.12.2025 | 14:32:39,956 | 50 | 50,66 | |
| 50 | 50,66 | |||
| 50 | 50,66 | |||
| 18.12.2025 | 14:32:11,201 | 250 | 50,66 | |
| 250 | 50,66 | |||
| 250 | 50,66 | |||
| 18.12.2025 | 14:30:42,903 | 6 | 50,60 | |
| 6 | 50,60 | |||
| 6 | 50,60 | |||
| 18.12.2025 | 14:27:57,204 | 10 | 50,57 | |
| 10 | 50,57 | |||
| 10 | 50,57 | |||
| 18.12.2025 | 14:22:20,714 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 18.12.2025 | 14:19:26,531 | 19 | 50,49 | |
| 19 | 50,49 | |||
| 19 | 50,49 | |||
| 18.12.2025 | 14:19:04,533 | 60 | 50,45 | |
| 60 | 50,45 | |||
| 60 | 50,45 | |||
| 18.12.2025 | 14:17:36,158 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 18.12.2025 | 14:17:24,060 | 12 | 50,54 | |
| 12 | 50,54 | |||
| 12 | 50,54 | |||
| 18.12.2025 | 14:17:10,747 | 60 | 50,46 | |
| 50 | 50,46 | |||
| 60 | 50,46 | |||
| 10 | 50,46 | |||
| 18.12.2025 | 14:16:00,715 | 10 | 50,51 | |
| 10 | 50,51 | |||
| 10 | 50,51 | |||
| 18.12.2025 | 14:14:18,623 | 47 | 50,54 | |
| 47 | 50,54 | |||
| 47 | 50,54 | |||
| 18.12.2025 | 14:13:27,416 | 3 | 50,51 | |
| 3 | 50,51 | |||
| 3 | 50,51 | |||
| 18.12.2025 | 14:13:21,991 | 69 | 50,53 | |
| 69 | 50,53 | |||
| 69 | 50,53 | |||
| 18.12.2025 | 14:13:21,763 | 90 | 50,57 | |
| 90 | 50,57 | |||
| 90 | 50,57 | |||
| 18.12.2025 | 14:13:06,578 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 18.12.2025 | 14:13:01,693 | 39 | 50,54 | |
| 39 | 50,54 | |||
| 39 | 50,54 | |||
| 18.12.2025 | 14:10:37,991 | 99 | 50,69 | |
| 99 | 50,69 | |||
| 99 | 50,69 | |||
| 18.12.2025 | 14:10:21,897 | 8 | 50,69 | |
| 8 | 50,69 | |||
| 8 | 50,69 | |||
| 18.12.2025 | 14:10:20,356 | 20 | 50,69 | |
| 20 | 50,69 | |||
| 20 | 50,69 | |||
| 18.12.2025 | 14:09:43,583 | 30 | 50,57 | |
| 30 | 50,57 | |||
| 30 | 50,57 | |||
| 18.12.2025 | 14:08:29,225 | 57 | 50,55 | |
| 57 | 50,55 | |||
| 57 | 50,55 | |||
| 18.12.2025 | 14:07:41,790 | 1 | 50,71 | |
| 1 | 50,71 | |||
| 1 | 50,71 | |||
| 18.12.2025 | 14:07:33,606 | 20 | 50,71 | |
| 20 | 50,71 | |||
| 20 | 50,71 | |||
| 18.12.2025 | 14:07:24,981 | 200 | 50,54 | |
| 160 | 50,54 | |||
| 200 | 50,54 | |||
| 40 | 50,54 | |||
| 18.12.2025 | 14:07:20,896 | 35 | 50,54 | |
| 35 | 50,54 | |||
| 35 | 50,54 | |||
| 18.12.2025 | 14:05:53,136 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 18.12.2025 | 14:00:43,939 | 242 | 50,75 | |
| 242 | 50,75 | |||
| 242 | 50,75 | |||
| 18.12.2025 | 14:00:43,711 | 250 | 50,75 | |
| 250 | 50,75 | |||
| 250 | 50,75 | |||
| 18.12.2025 | 14:00:31,950 | 250 | 50,63 | |
| 250 | 50,63 | |||
| 250 | 50,63 | |||
| 18.12.2025 | 13:59:24,690 | 250 | 50,56 | |
| 250 | 50,56 | |||
| 250 | 50,56 | |||
| 18.12.2025 | 13:58:38,180 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 18.12.2025 | 13:57:56,976 | 2 | 50,73 | |
| 2 | 50,73 | |||
| 2 | 50,73 | |||
| 18.12.2025 | 13:57:49,396 | 200 | 50,73 | |
| 200 | 50,73 | |||
| 200 | 50,73 | |||
| 18.12.2025 | 13:56:32,546 | 76 | 50,58 | |
| 76 | 50,58 | |||
| 76 | 50,58 | |||
| 18.12.2025 | 13:55:46,807 | 20 | 50,72 | |
| 20 | 50,72 | |||
| 20 | 50,72 | |||
| 18.12.2025 | 13:55:45,259 | 50 | 50,72 | |
| 50 | 50,72 | |||
| 50 | 50,72 | |||
| 18.12.2025 | 13:54:59,703 | 60 | 50,72 | |
| 60 | 50,72 | |||
| 60 | 50,72 | |||
| 18.12.2025 | 13:54:55,086 | 100 | 50,72 | |
| 100 | 50,72 | |||
| 100 | 50,72 | |||
| 18.12.2025 | 13:53:58,034 | 81 | 50,59 | |
| 81 | 50,59 | |||
| 41 | 50,59 | |||
| 40 | 50,59 | |||
| 18.12.2025 | 13:48:14,730 | 10 | 50,58 | |
| 10 | 50,58 | |||
| 10 | 50,58 | |||
| 18.12.2025 | 13:48:13,713 | 31 | 50,69 | |
| 31 | 50,69 | |||
| 31 | 50,69 | |||
| 18.12.2025 | 13:48:04,762 | 140 | 50,58 | |
| 140 | 50,58 | |||
| 140 | 50,58 | |||
| 18.12.2025 | 13:48:03,623 | 100 | 50,69 | |
| 100 | 50,69 | |||
| 100 | 50,69 | |||
| 18.12.2025 | 13:47:36,155 | 27 | 50,58 | |
| 27 | 50,58 | |||
| 27 | 50,58 | |||
| 18.12.2025 | 13:47:08,413 | 30 | 50,71 | |
| 30 | 50,71 | |||
| 30 | 50,71 | |||
| 18.12.2025 | 13:46:16,225 | 40 | 50,70 | |
| 40 | 50,70 | |||
| 40 | 50,70 | |||
| 18.12.2025 | 13:44:07,802 | 200 | 50,65 | |
| 200 | 50,65 | |||
| 200 | 50,65 | |||
| 18.12.2025 | 13:44:00,256 | 10 | 50,65 | |
| 10 | 50,65 | |||
| 10 | 50,65 | |||
| 18.12.2025 | 13:41:59,941 | 250 | 50,54 | |
| 250 | 50,54 | |||
| 250 | 50,54 | |||
| 18.12.2025 | 13:41:13,336 | 10 | 50,52 | |
| 10 | 50,52 | |||
| 10 | 50,52 | |||
| 18.12.2025 | 13:39:49,705 | 3 | 50,51 | |
| 3 | 50,51 | |||
| 3 | 50,51 | |||
| 18.12.2025 | 13:39:31,556 | 4 | 50,53 | |
| 4 | 50,53 | |||
| 4 | 50,53 | |||
| 18.12.2025 | 13:38:54,528 | 200 | 50,56 | |
| 200 | 50,56 | |||
| 200 | 50,56 | |||
| 18.12.2025 | 13:38:50,066 | 14 | 50,53 | |
| 14 | 50,53 | |||
| 14 | 50,53 | |||
| 18.12.2025 | 13:38:04,574 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 18.12.2025 | 13:37:36,827 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 18.12.2025 | 13:36:17,006 | 250 | 50,53 | |
| 250 | 50,53 | |||
| 250 | 50,53 | |||
| 18.12.2025 | 13:35:48,007 | 11 | 50,58 | |
| 11 | 50,58 | |||
| 11 | 50,58 | |||
| 18.12.2025 | 13:34:57,760 | 12 | 50,58 | |
| 12 | 50,58 | |||
| 12 | 50,58 | |||
| 18.12.2025 | 13:33:34,770 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00