Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5552
6646
114,0178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:57:40,997 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 05.11.2025 | 15:57:40,801 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 15:57:39,894 | 4 | 113,4649 | |
| 4 | 113,4649 | |||
| 4 | 113,4649 | |||
| 05.11.2025 | 15:57:36,773 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 15:57:28,726 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 05.11.2025 | 15:57:20,776 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 15:57:15,740 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 15:57:04,268 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.11.2025 | 15:56:51,299 | 80 | 113,3751 | |
| 80 | 113,3751 | |||
| 80 | 113,3751 | |||
| 05.11.2025 | 15:56:10,738 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 05.11.2025 | 15:55:33,178 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 05.11.2025 | 15:55:33,103 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 05.11.2025 | 15:55:28,173 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 05.11.2025 | 15:55:22,445 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 05.11.2025 | 15:55:04,426 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 05.11.2025 | 15:54:44,304 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 05.11.2025 | 15:54:40,685 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 05.11.2025 | 15:54:34,850 | 5 | 113,3301 | |
| 5 | 113,3301 | |||
| 5 | 113,3301 | |||
| 05.11.2025 | 15:54:16,948 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 05.11.2025 | 15:54:13,827 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.11.2025 | 15:54:10,209 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 05.11.2025 | 15:54:03,467 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 05.11.2025 | 15:54:02,555 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 05.11.2025 | 15:54:02,460 | 28 | 113,3799 | |
| 28 | 113,3799 | |||
| 28 | 113,3799 | |||
| 05.11.2025 | 15:54:01,757 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 05.11.2025 | 15:53:53,408 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.11.2025 | 15:53:33,693 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:53:21,812 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 15:52:56,155 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 05.11.2025 | 15:52:51,827 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 05.11.2025 | 15:52:40,852 | 8 | 113,3099 | |
| 8 | 113,3099 | |||
| 8 | 113,3099 | |||
| 05.11.2025 | 15:52:20,423 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 05.11.2025 | 15:52:03,917 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 05.11.2025 | 15:51:56,976 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 05.11.2025 | 15:51:39,432 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 05.11.2025 | 15:51:36,051 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 05.11.2025 | 15:51:22,243 | 13 | 113,30 | |
| 13 | 113,30 | |||
| 13 | 113,30 | |||
| 05.11.2025 | 15:51:03,163 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:51:01,855 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 05.11.2025 | 15:50:27,041 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:50:23,318 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:50:04,107 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 05.11.2025 | 15:49:54,852 | 34 | 113,2299 | |
| 34 | 113,2299 | |||
| 34 | 113,2299 | |||
| 05.11.2025 | 15:49:48,212 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 05.11.2025 | 15:49:33,434 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.11.2025 | 15:49:08,359 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 05.11.2025 | 15:48:20,055 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 05.11.2025 | 15:47:29,737 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 05.11.2025 | 15:47:05,689 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.11.2025 | 15:47:02,171 | 5 | 113,0951 | |
| 5 | 113,0951 | |||
| 5 | 113,0951 | |||
| 05.11.2025 | 15:46:55,224 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.11.2025 | 15:46:51,601 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 15:46:41,365 | 6 | 113,1199 | |
| 6 | 113,1199 | |||
| 6 | 113,1199 | |||
| 05.11.2025 | 15:46:35,601 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 15:46:33,300 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.11.2025 | 15:46:31,281 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 15:46:23,844 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.11.2025 | 15:46:03,110 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 05.11.2025 | 15:45:57,205 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.11.2025 | 15:45:47,521 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.11.2025 | 15:45:39,466 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 05.11.2025 | 15:45:31,718 | 12 | 113,0349 | |
| 12 | 113,0349 | |||
| 12 | 113,0349 | |||
| 05.11.2025 | 15:45:25,881 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 15:45:14,204 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 15:45:10,680 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.11.2025 | 15:45:09,371 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.11.2025 | 15:45:03,334 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 05.11.2025 | 15:44:52,164 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 15:44:46,026 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 15:44:23,482 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 1 | 112,9951 | |||
| 2 | 112,9951 | |||
| 05.11.2025 | 15:44:12,911 | 9 | 113,0349 | |
| 9 | 113,0349 | |||
| 9 | 113,0349 | |||
| 05.11.2025 | 15:44:04,556 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 15:43:49,161 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 05.11.2025 | 15:43:48,760 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 15:43:31,650 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 05.11.2025 | 15:43:31,048 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.11.2025 | 15:43:23,198 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 05.11.2025 | 15:43:21,887 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 05.11.2025 | 15:43:13,535 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 15:42:56,935 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 05.11.2025 | 15:42:50,796 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 15:42:48,277 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 15:42:30,818 | 179 | 112,9749 | |
| 179 | 112,9749 | |||
| 179 | 112,9749 | |||
| 05.11.2025 | 15:42:26,445 | 18 | 112,9551 | |
| 18 | 112,9551 | |||
| 18 | 112,9551 | |||
| 05.11.2025 | 15:42:19,103 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 05.11.2025 | 15:42:02,501 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 05.11.2025 | 15:41:54,652 | 11 | 112,9551 | |
| 11 | 112,9551 | |||
| 11 | 112,9551 | |||
| 05.11.2025 | 15:41:53,144 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.11.2025 | 15:41:44,391 | 260 | 113,0049 | |
| 260 | 113,0049 | |||
| 260 | 113,0049 | |||
| 05.11.2025 | 15:41:42,678 | 77 | 112,9699 | |
| 77 | 112,9699 | |||
| 77 | 112,9699 | |||
| 05.11.2025 | 15:41:41,057 | 8 | 112,9501 | |
| 8 | 112,9501 | |||
| 8 | 112,9501 | |||
| 05.11.2025 | 15:41:26,474 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 15:41:25,774 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 05.11.2025 | 15:41:24,767 | 177 | 112,9751 | |
| 177 | 112,9751 | |||
| 177 | 112,9751 | |||
| 05.11.2025 | 15:41:19,201 | 45 | 113,0449 | |
| 45 | 113,0449 | |||
| 45 | 113,0449 | |||
| 05.11.2025 | 15:41:13,099 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 15:41:04,040 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 05.11.2025 | 15:40:35,059 | 4 | 113,0151 | |
| 4 | 113,0151 | |||
| 4 | 113,0151 | |||
| 05.11.2025 | 15:40:22,280 | 9 | 113,0351 | |
| 9 | 113,0351 | |||
| 9 | 113,0351 | |||
| 05.11.2025 | 15:40:22,180 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 15:39:39,813 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 05.11.2025 | 15:39:30,356 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.11.2025 | 15:39:04,385 | 6 | 113,1599 | |
| 6 | 113,1599 | |||
| 6 | 113,1599 | |||
| 05.11.2025 | 15:39:03,988 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 05.11.2025 | 15:38:58,152 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 05.11.2025 | 15:38:37,935 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 15:38:32,601 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.11.2025 | 15:38:32,099 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 05.11.2025 | 15:38:30,294 | 14 | 113,0201 | |
| 14 | 113,0201 | |||
| 14 | 113,0201 | |||
| 05.11.2025 | 15:38:06,390 | 45 | 113,0599 | |
| 45 | 113,0599 | |||
| 45 | 113,0599 | |||
| 05.11.2025 | 15:38:05,837 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 05.11.2025 | 15:38:00,608 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 05.11.2025 | 15:37:56,893 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.11.2025 | 15:37:40,582 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.11.2025 | 15:37:36,661 | 1 | 113,0351 | |
| 1 | 113,0351 | |||
| 1 | 113,0351 | |||
| 05.11.2025 | 15:37:33,245 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 05.11.2025 | 15:37:31,634 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 15:37:31,333 | 30 | 113,0151 | |
| 30 | 113,0151 | |||
| 30 | 113,0151 | |||
| 05.11.2025 | 15:37:26,907 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 05.11.2025 | 15:37:19,764 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 15:37:19,262 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 15:37:06,273 | 27 | 113,0049 | |
| 27 | 113,0049 | |||
| 27 | 113,0049 | |||
| 05.11.2025 | 15:36:50,375 | 7 | 112,9799 | |
| 7 | 112,9799 | |||
| 7 | 112,9799 | |||
| 05.11.2025 | 15:36:45,947 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.11.2025 | 15:36:42,123 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 15:36:33,876 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 15:36:16,870 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 05.11.2025 | 15:36:16,364 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 05.11.2025 | 15:36:14,960 | 43 | 113,0051 | |
| 43 | 113,0051 | |||
| 43 | 113,0051 | |||
| 05.11.2025 | 15:36:11,542 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 15:36:00,877 | 5 | 112,9951 | |
| 5 | 112,9951 | |||
| 5 | 112,9951 | |||
| 05.11.2025 | 15:35:45,492 | 36 | 112,9951 | |
| 36 | 112,9951 | |||
| 36 | 112,9951 | |||
| 05.11.2025 | 15:35:39,144 | 40 | 112,9999 | |
| 40 | 112,9999 | |||
| 40 | 112,9999 | |||
| 05.11.2025 | 15:35:36,861 | 20 | 112,9999 | |
| 20 | 112,9999 | |||
| 20 | 112,9999 | |||
| 05.11.2025 | 15:35:13,082 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 15:35:07,547 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 05.11.2025 | 15:35:06,240 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.11.2025 | 15:34:54,275 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 05.11.2025 | 15:34:45,514 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.11.2025 | 15:34:05,474 | 47 | 113,0951 | |
| 47 | 113,0951 | |||
| 47 | 113,0951 | |||
| 05.11.2025 | 15:33:59,637 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.11.2025 | 15:33:43,428 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.11.2025 | 15:33:06,302 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.11.2025 | 15:33:04,184 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.11.2025 | 15:32:58,653 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.11.2025 | 15:32:38,737 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.11.2025 | 15:32:37,530 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.11.2025 | 15:32:34,007 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.11.2025 | 15:32:04,532 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.11.2025 | 15:31:55,075 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 15:31:52,761 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 05.11.2025 | 15:31:12,627 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.11.2025 | 15:30:53,978 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.11.2025 | 15:30:50,593 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.11.2025 | 15:30:45,364 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 15:30:31,180 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 05.11.2025 | 15:30:18,400 | 6 | 113,0401 | |
| 6 | 113,0401 | |||
| 6 | 113,0401 | |||
| 05.11.2025 | 15:30:14,576 | 8 | 113,0799 | |
| 8 | 113,0799 | |||
| 8 | 113,0799 | |||
| 05.11.2025 | 15:30:03,317 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 05.11.2025 | 15:29:38,963 | 12 | 113,1299 | |
| 12 | 113,1299 | |||
| 12 | 113,1299 | |||
| 05.11.2025 | 15:29:16,891 | 13 | 113,1251 | |
| 13 | 113,1251 | |||
| 13 | 113,1251 | |||
| 05.11.2025 | 15:28:33,260 | 18 | 113,0999 | |
| 18 | 113,0999 | |||
| 18 | 113,0999 | |||
| 05.11.2025 | 15:28:30,337 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 15:28:14,449 | 9 | 113,0899 | |
| 9 | 113,0899 | |||
| 9 | 113,0899 | |||
| 05.11.2025 | 15:28:07,702 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.11.2025 | 15:28:02,973 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 05.11.2025 | 15:28:00,162 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.11.2025 | 15:27:42,354 | 52 | 113,1099 | |
| 52 | 113,1099 | |||
| 52 | 113,1099 | |||
| 05.11.2025 | 15:27:35,413 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 05.11.2025 | 15:27:28,310 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 05.11.2025 | 15:26:21,243 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 05.11.2025 | 15:26:14,471 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 05.11.2025 | 15:25:53,368 | 14 | 113,1049 | |
| 14 | 113,1049 | |||
| 14 | 113,1049 | |||
| 05.11.2025 | 15:25:48,340 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 15:25:36,464 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.11.2025 | 15:25:06,188 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.11.2025 | 15:24:34,689 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.11.2025 | 15:24:33,485 | 7 | 113,1499 | |
| 7 | 113,1499 | |||
| 7 | 113,1499 | |||
| 05.11.2025 | 15:24:30,064 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.11.2025 | 15:24:21,213 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 05.11.2025 | 15:24:08,644 | 10 | 113,1799 | |
| 10 | 113,1799 | |||
| 10 | 113,1799 | |||
| 05.11.2025 | 15:23:51,542 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 05.11.2025 | 15:23:20,667 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 15:22:58,625 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 15:22:50,476 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 15:22:49,971 | 2 | 113,1551 | |
| 2 | 113,1551 | |||
| 2 | 113,1551 | |||
| 05.11.2025 | 15:22:46,449 | 6 | 113,1799 | |
| 6 | 113,1799 | |||
| 6 | 113,1799 | |||
| 05.11.2025 | 15:22:13,749 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 05.11.2025 | 15:21:34,187 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 05.11.2025 | 15:21:23,520 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 05.11.2025 | 15:20:21,206 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 05.11.2025 | 15:20:07,040 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 15:19:35,316 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.11.2025 | 15:19:28,077 | 28 | 113,1449 | |
| 28 | 113,1449 | |||
| 28 | 113,1449 | |||
| 05.11.2025 | 15:19:21,738 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 15:19:19,121 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.11.2025 | 15:19:06,737 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.11.2025 | 15:18:50,336 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 05.11.2025 | 15:18:38,253 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.11.2025 | 15:18:34,524 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 05.11.2025 | 15:18:32,314 | 2 | 113,1451 | |
| 2 | 113,1451 | |||
| 2 | 113,1451 | |||
| 05.11.2025 | 15:18:28,594 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 05.11.2025 | 15:18:18,078 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.11.2025 | 15:18:06,462 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 15:18:02,340 | 2 | 113,1701 | |
| 2 | 113,1701 | |||
| 2 | 113,1701 | |||
| 05.11.2025 | 15:17:37,779 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.11.2025 | 15:17:36,272 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.11.2025 | 15:17:03,177 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 05.11.2025 | 15:16:42,042 | 253 | 113,1551 | |
| 253 | 113,1551 | |||
| 253 | 113,1551 | |||
| 05.11.2025 | 15:16:41,585 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 15:16:39,747 | 4 | 113,1749 | |
| 4 | 113,1749 | |||
| 4 | 113,1749 | |||
| 05.11.2025 | 15:16:30,376 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.11.2025 | 15:16:23,330 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 05.11.2025 | 15:16:12,835 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 05.11.2025 | 15:16:12,763 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 05.11.2025 | 15:16:03,102 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 05.11.2025 | 15:15:33,710 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.11.2025 | 15:15:20,935 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 05.11.2025 | 15:15:20,838 | 321 | 113,1949 | |
| 321 | 113,1949 | |||
| 321 | 113,1949 | |||
| 05.11.2025 | 15:15:13,997 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.11.2025 | 15:14:52,955 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 05.11.2025 | 15:14:37,465 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 05.11.2025 | 15:14:31,223 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 05.11.2025 | 15:14:15,970 | 7 | 113,2399 | |
| 7 | 113,2399 | |||
| 7 | 113,2399 | |||
| 05.11.2025 | 15:14:08,185 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 05.11.2025 | 15:14:04,865 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 05.11.2025 | 15:13:40,522 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 05.11.2025 | 15:13:05,467 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 15:13:01,170 | 17 | 113,2499 | |
| 17 | 113,2499 | |||
| 17 | 113,2499 | |||
| 05.11.2025 | 15:12:39,835 | 17 | 113,2498 | |
| 17 | 113,2498 | |||
| 17 | 113,2498 | |||
| 05.11.2025 | 15:12:34,205 | 5 | 113,2301 | |
| 5 | 113,2301 | |||
| 5 | 113,2301 | |||
| 05.11.2025 | 15:12:22,727 | 18 | 113,2499 | |
| 18 | 113,2499 | |||
| 18 | 113,2499 | |||
| 05.11.2025 | 15:12:17,100 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:12:13,976 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:12:02,795 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:11:59,675 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:11:36,637 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 05.11.2025 | 15:11:25,664 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 05.11.2025 | 15:11:24,458 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.11.2025 | 15:11:09,870 | 10 | 113,2201 | |
| 10 | 113,2201 | |||
| 10 | 113,2201 | |||
| 05.11.2025 | 15:11:04,337 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 05.11.2025 | 15:11:03,831 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:10:37,560 | 13 | 113,2549 | |
| 13 | 113,2549 | |||
| 13 | 113,2549 | |||
| 05.11.2025 | 15:10:33,746 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:10:16,223 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 05.11.2025 | 15:10:03,241 | 5 | 113,2451 | |
| 5 | 113,2451 | |||
| 5 | 113,2451 | |||
| 05.11.2025 | 15:09:53,685 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.11.2025 | 15:09:45,728 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 05.11.2025 | 15:09:20,471 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 05.11.2025 | 15:09:14,523 | 7 | 113,2501 | |
| 7 | 113,2501 | |||
| 7 | 113,2501 | |||
| 05.11.2025 | 15:09:12,612 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.11.2025 | 15:08:26,718 | 10 | 113,2451 | |
| 10 | 113,2451 | |||
| 10 | 113,2451 | |||
| 05.11.2025 | 15:08:03,471 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:07:56,531 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 15:07:48,173 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.11.2025 | 15:07:34,392 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:07:33,293 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 05.11.2025 | 15:07:27,037 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 05.11.2025 | 15:07:10,426 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:07:03,983 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:07:00,866 | 9 | 113,2849 | |
| 9 | 113,2849 | |||
| 9 | 113,2849 | |||
| 05.11.2025 | 15:06:45,878 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:06:44,573 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.11.2025 | 15:06:37,328 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 05.11.2025 | 15:06:32,702 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 05.11.2025 | 15:06:31,393 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:06:24,748 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:06:23,038 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 05.11.2025 | 15:06:03,409 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 05.11.2025 | 15:05:51,090 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.11.2025 | 15:05:26,793 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.11.2025 | 15:05:05,959 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 15:04:51,871 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 05.11.2025 | 15:04:46,039 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 05.11.2025 | 15:04:34,156 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 05.11.2025 | 15:04:33,853 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 05.11.2025 | 15:04:31,237 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:04:12,516 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 05.11.2025 | 15:03:59,934 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 05.11.2025 | 15:03:50,078 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 05.11.2025 | 15:03:42,629 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 05.11.2025 | 15:03:42,525 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 05.11.2025 | 15:03:37,098 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.11.2025 | 15:03:33,879 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:03:31,760 | 10 | 113,2949 | |
| 10 | 113,2949 | |||
| 10 | 113,2949 | |||
| 05.11.2025 | 15:03:12,439 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 15:03:06,503 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:02:57,950 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 05.11.2025 | 15:02:41,156 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 05.11.2025 | 15:02:09,363 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:02:03,825 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 05.11.2025 | 15:01:58,091 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 05.11.2025 | 15:01:56,481 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:01:34,948 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:01:26,455 | 17 | 113,2799 | |
| 17 | 113,2799 | |||
| 17 | 113,2799 | |||
| 05.11.2025 | 15:01:24,302 | 11 | 113,2451 | |
| 11 | 113,2451 | |||
| 11 | 113,2451 | |||
| 05.11.2025 | 15:01:20,261 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:01:11,805 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:00:50,270 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 05.11.2025 | 15:00:47,853 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 05.11.2025 | 15:00:33,668 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 05.11.2025 | 15:00:31,660 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 05.11.2025 | 15:00:04,886 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:59:57,451 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 05.11.2025 | 14:59:56,037 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 05.11.2025 | 14:59:41,443 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 05.11.2025 | 14:59:41,041 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 05.11.2025 | 14:59:33,998 | 4 | 113,2851 | |
| 4 | 113,2851 | |||
| 4 | 113,2851 | |||
| 05.11.2025 | 14:59:32,891 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 05.11.2025 | 14:59:25,343 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 05.11.2025 | 14:59:17,081 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 05.11.2025 | 14:59:16,889 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 05.11.2025 | 14:59:10,552 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 05.11.2025 | 14:58:58,003 | 20 | 113,2851 | |
| 20 | 113,2851 | |||
| 20 | 113,2851 | |||
| 05.11.2025 | 14:58:39,067 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 05.11.2025 | 14:58:30,005 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 05.11.2025 | 14:58:29,703 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:58:25,579 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 05.11.2025 | 14:57:37,579 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:57:37,277 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 05.11.2025 | 14:57:03,174 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 05.11.2025 | 14:56:55,935 | 15 | 113,2949 | |
| 15 | 113,2949 | |||
| 15 | 113,2949 | |||
| 05.11.2025 | 14:56:36,410 | 79 | 113,2799 | |
| 79 | 113,2799 | |||
| 79 | 113,2799 | |||
| 05.11.2025 | 14:56:36,006 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 05.11.2025 | 14:56:29,775 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.11.2025 | 14:56:23,027 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 14:56:09,950 | 5 | 113,2549 | |
| 5 | 113,2549 | |||
| 5 | 113,2549 | |||
| 05.11.2025 | 14:55:56,069 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 05.11.2025 | 14:55:36,273 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 05.11.2025 | 14:55:33,127 | 4 | 113,2551 | |
| 4 | 113,2551 | |||
| 4 | 113,2551 | |||
| 05.11.2025 | 14:55:29,810 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 05.11.2025 | 14:55:26,889 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 05.11.2025 | 14:55:12,401 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:04:25
Letzte Aktualisierung:
05.11.2025 @ 21:04:25