Vanguard S&P 500 UCITS ETF

5375

4888

103.8849

       

Date Time Volume Order Volume Price
04/08/2025 11:15:25.743 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 11:14:45.892 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 11:14:41.963 5   103.8401
      5 103.8401
      5 103.8401
04/08/2025 11:14:39.751 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 11:14:30.002 18   103.8499
      18 103.8499
      18 103.8499
04/08/2025 11:14:18.707 3   103.8351
      3 103.8351
      3 103.8351
04/08/2025 11:14:12.168 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 11:13:57.480 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 11:13:27.711 1   103.8649
      1 103.8649
      1 103.8649
04/08/2025 11:13:03.436 2   103.8649
      2 103.8649
      2 103.8649
04/08/2025 11:12:54.788 1   103.8451
      1 103.8451
      1 103.8451
04/08/2025 11:12:35.476 7   103.8649
      7 103.8649
      7 103.8649
04/08/2025 11:12:23.441 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 11:12:01.364 1   103.8649
      1 103.8649
      1 103.8649
04/08/2025 11:11:49.783 5   103.8649
      5 103.8649
      5 103.8649
04/08/2025 11:11:46.925 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 11:11:46.673 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 11:11:44.906 23   103.8749
      23 103.8749
      23 103.8749
04/08/2025 11:11:44.564 2   103.8699
      2 103.8699
      2 103.8699
04/08/2025 11:11:41.264 60   103.8799
      60 103.8799
      60 103.8799
04/08/2025 11:11:41.145 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 11:11:32.098 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 11:11:31.986 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 11:10:47.617 4   103.8651
      4 103.8651
      4 103.8651
04/08/2025 11:10:43.978 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 11:10:28.680 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 11:10:28.580 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 11:10:26.867 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 11:10:22.243 5   103.8849
      5 103.8849
      5 103.8849
04/08/2025 11:10:11.874 17   103.8751
      17 103.8751
      17 103.8751
04/08/2025 11:10:11.375 2   103.8949
      2 103.8949
      2 103.8949
04/08/2025 11:10:05.435 2   103.8899
      2 103.8899
      2 103.8899
04/08/2025 11:10:01.608 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 11:09:47.910 4   103.8601
      4 103.8601
      4 103.8601
04/08/2025 11:09:46.302 5   103.8749
      5 103.8749
      5 103.8749
04/08/2025 11:09:38.055 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 11:09:24.065 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 11:09:19.335 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 11:09:01.524 3   103.8999
      3 103.8999
      3 103.8999
04/08/2025 11:08:50.774 3   103.8849
      3 103.8849
      3 103.8849
04/08/2025 11:08:48.144 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 11:08:38.070 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 11:08:37.666 6   103.8651
      6 103.8651
      6 103.8651
04/08/2025 11:08:36.360 10   103.8849
      10 103.8849
      10 103.8849
04/08/2025 11:08:28.351 10   103.8999
      10 103.8999
      10 103.8999
04/08/2025 11:08:21.457 10   103.9099
      10 103.9099
      10 103.9099
04/08/2025 11:07:56.407 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 11:07:42.003 2   103.8949
      2 103.8949
      2 103.8949
04/08/2025 11:07:39.411 9   103.8949
      9 103.8949
      9 103.8949
04/08/2025 11:07:23.860 1   103.90
      1 103.90
      1 103.90
04/08/2025 11:07:21.988 1   103.9001
      1 103.9001
      1 103.9001
04/08/2025 11:07:17.187 2   103.9049
      2 103.9049
      2 103.9049
04/08/2025 11:06:43.542 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 11:06:38.005 3   103.9101
      3 103.9101
      3 103.9101
04/08/2025 11:06:37.297 3   103.9349
      3 103.9349
      3 103.9349
04/08/2025 11:06:34.083 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 11:06:30.969 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 11:06:17.268 2   103.9399
      2 103.9399
      2 103.9399
04/08/2025 11:06:07.011 5   103.9299
      5 103.9299
      5 103.9299
04/08/2025 11:06:02.305 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 11:05:59.253 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 11:05:48.984 2   103.9249
      2 103.9249
      2 103.9249
04/08/2025 11:05:43.043 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 11:05:02.273 2   103.9301
      2 103.9301
      2 103.9301
04/08/2025 11:05:01.879 2   103.9499
      2 103.9499
      2 103.9499
04/08/2025 11:04:53.512 10   103.9399
      10 103.9399
      10 103.9399
04/08/2025 11:04:33.383 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 11:04:28.261 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 11:04:13.682 9   103.9449
      9 103.9449
      9 103.9449
04/08/2025 11:04:02.483 8   103.9401
      8 103.9401
      8 103.9401
04/08/2025 11:03:58.153 5   103.9451
      5 103.9451
      5 103.9451
04/08/2025 11:03:41.145 4   103.9749
      4 103.9749
      4 103.9749
04/08/2025 11:03:32.893 2   103.9749
      2 103.9749
      2 103.9749
04/08/2025 11:03:26.853 20   103.9699
      20 103.9699
      20 103.9699
04/08/2025 11:03:25.043 7   103.9699
      7 103.9699
      7 103.9699
04/08/2025 11:03:11.861 1   103.9699
      1 103.9699
      1 103.9699
04/08/2025 11:03:05.612 2   103.9599
      2 103.9599
      2 103.9599
04/08/2025 11:02:54.043 1   103.9699
      1 103.9699
      1 103.9699
04/08/2025 11:02:33.737 1   103.9399
      1 103.9399
      1 103.9399
04/08/2025 11:02:29.396 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 11:01:55.730 5   103.9499
      5 103.9499
      5 103.9499
04/08/2025 11:01:53.453 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 11:01:20.033 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 11:00:07.944 1   103.9101
      1 103.9101
      1 103.9101
04/08/2025 10:59:59.094 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:59:35.841 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:59:34.029 3   103.9349
      3 103.9349
      3 103.9349
04/08/2025 10:59:32.622 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 10:59:24.975 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:59:17.626 3   103.8851
      3 103.8851
      3 103.8851
04/08/2025 10:59:13.701 2   103.9049
      2 103.9049
      2 103.9049
04/08/2025 10:59:01.273 1   103.9049
      1 103.9049
      1 103.9049
04/08/2025 10:58:50.553 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 10:58:46.965 3   103.9049
      3 103.9049
      3 103.9049
04/08/2025 10:58:35.455 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:58:14.522 1   103.9099
      1 103.9099
      1 103.9099
04/08/2025 10:58:13.619 2   103.9049
      2 103.9049
      2 103.9049
04/08/2025 10:58:09.083 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:58:08.988 2   103.9149
      2 103.9149
      2 103.9149
04/08/2025 10:58:07.677 1   103.9001
      1 103.9001
      1 103.9001
04/08/2025 10:57:53.013 5   103.9249
      5 103.9249
      5 103.9249
04/08/2025 10:57:47.852 3   103.9051
      3 103.9051
      3 103.9051
04/08/2025 10:57:46.443 49   103.9249
      49 103.9249
      49 103.9249
04/08/2025 10:57:46.114 1   103.9249
      1 103.9249
      1 103.9249
04/08/2025 10:57:36.414 5   103.9149
      5 103.9149
      5 103.9149
04/08/2025 10:57:34.764 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:57:23.581 5   103.9199
      5 103.9199
      5 103.9199
04/08/2025 10:57:16.225 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:56:47.751 3   103.9099
      3 103.9099
      3 103.9099
04/08/2025 10:56:45.036 10   103.9049
      10 103.9049
      10 103.9049
04/08/2025 10:56:33.660 3   103.9099
      3 103.9099
      3 103.9099
04/08/2025 10:56:30.639 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:56:28.529 3   103.9149
      3 103.9149
      3 103.9149
04/08/2025 10:56:25.308 1   103.8951
      1 103.8951
      1 103.8951
04/08/2025 10:56:17.462 3   103.8901
      3 103.8901
      3 103.8901
04/08/2025 10:56:03.876 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:55:54.512 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:55:47.975 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:55:47.924 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:55:36.094 8   103.9249
      8 103.9249
      8 103.9249
04/08/2025 10:55:35.188 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:55:09.233 3   103.9099
      3 103.9099
      3 103.9099
04/08/2025 10:55:01.603 2   103.8999
      2 103.8999
      2 103.8999
04/08/2025 10:54:34.230 2   103.9099
      2 103.9099
      2 103.9099
04/08/2025 10:54:26.728 2   103.9199
      2 103.9199
      2 103.9199
04/08/2025 10:54:14.018 1   103.9051
      1 103.9051
      1 103.9051
04/08/2025 10:54:01.628 10   103.9051
      10 103.9051
      10 103.9051
04/08/2025 10:53:47.448 4   103.9101
      4 103.9101
      4 103.9101
04/08/2025 10:53:47.238 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 10:53:44.121 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:53:41.303 6   103.9349
      6 103.9349
      6 103.9349
04/08/2025 10:53:40.902 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 10:53:27.531 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:53:05.474 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 10:52:43.550 10   103.9449
      10 103.9449
      10 103.9449
04/08/2025 10:52:05.011 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 10:52:03.730 3   103.9201
      3 103.9201
      3 103.9201
04/08/2025 10:51:54.878 4   103.9349
      4 103.9349
      4 103.9349
04/08/2025 10:51:37.462 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 10:51:23.219 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:51:19.759 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:51:18.652 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:51:17.245 4   103.9151
      4 103.9151
      4 103.9151
04/08/2025 10:51:12.819 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:51:10.004 5   103.9399
      5 103.9399
      5 103.9399
04/08/2025 10:51:05.076 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 10:51:04.468 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:50:59.242 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:50:56.426 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:50:49.279 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:50:48.980 5   103.9199
      5 103.9199
      5 103.9199
04/08/2025 10:50:47.469 3   103.9001
      3 103.9001
      3 103.9001
04/08/2025 10:50:44.450 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:50:39.116 3   103.9199
      3 103.9199
      3 103.9199
04/08/2025 10:50:30.765 4   103.9149
      4 103.9149
      4 103.9149
04/08/2025 10:50:29.965 2   103.9149
      2 103.9149
      2 103.9149
04/08/2025 10:50:28.954 5   103.9149
      5 103.9149
      5 103.9149
04/08/2025 10:50:22.418 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:50:21.106 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:50:18.996 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:50:17.592 3   103.9001
      3 103.9001
      3 103.9001
04/08/2025 10:50:14.065 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:50:13.802 3   103.9199
      3 103.9199
      3 103.9199
04/08/2025 10:50:13.765 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:50:09.962 1   103.9099
      1 103.9099
      1 103.9099
04/08/2025 10:50:06.114 7   103.8901
      2 103.8901
      1 103.8901
      7 103.8901
      4 103.8901
04/08/2025 10:50:05.814 1   103.9099
      1 103.9099
      1 103.9099
04/08/2025 10:49:52.217 2   103.9099
      2 103.9099
      2 103.9099
04/08/2025 10:49:51.815 1   103.9099
      1 103.9099
      1 103.9099
04/08/2025 10:49:41.152 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:49:23.134 2   103.9249
      2 103.9249
      2 103.9249
04/08/2025 10:49:17.205 10   103.9199
      10 103.9199
      10 103.9199
04/08/2025 10:49:10.462 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:49:04.631 10   103.9199
      10 103.9199
      10 103.9199
04/08/2025 10:48:58.596 3   103.9199
      3 103.9199
      3 103.9199
04/08/2025 10:48:55.376 6   103.9051
      6 103.9051
      6 103.9051
04/08/2025 10:48:47.530 4   103.8951
      4 103.8951
      4 103.8951
04/08/2025 10:48:44.512 3   103.9149
      3 103.9149
      3 103.9149
04/08/2025 10:48:19.057 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:48:18.859 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:48:14.431 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:48:11.009 1   103.9101
      1 103.9101
      1 103.9101
04/08/2025 10:48:02.153 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:48:00.179 1   103.93
      1 103.93
      1 103.93
04/08/2025 10:47:48.173 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:47:40.035 2   103.9399
      2 103.9399
      2 103.9399
04/08/2025 10:47:34.101 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:47:20.825 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:47:17.611 45   103.9399
      45 103.9399
      45 103.9399
04/08/2025 10:47:16.106 1   103.9399
      1 103.9399
      1 103.9399
04/08/2025 10:47:11.070 46   103.9399
      46 103.9399
      46 103.9399
04/08/2025 10:47:08.535 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 10:47:00.504 93   103.9349
      93 103.9349
      93 103.9349
04/08/2025 10:46:47.634 3   103.9151
      3 103.9151
      3 103.9151
04/08/2025 10:46:46.425 4   103.9349
      4 103.9349
      4 103.9349
04/08/2025 10:46:38.377 1   103.9399
      1 103.9399
      1 103.9399
04/08/2025 10:46:31.631 2   103.9399
      2 103.9399
      2 103.9399
04/08/2025 10:46:31.536 1   103.9151
      1 103.9151
      1 103.9151
04/08/2025 10:46:22.988 10   103.9349
      10 103.9349
      10 103.9349
04/08/2025 10:46:21.277 2   103.9399
      2 103.9399
      2 103.9399
04/08/2025 10:46:17.653 6   103.9449
      6 103.9449
      6 103.9449
04/08/2025 10:45:54.306 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 10:45:53.804 1   103.9351
      1 103.9351
      1 103.9351
04/08/2025 10:45:46.760 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 10:45:24.823 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 10:45:22.694 30   103.9649
      30 103.9649
      30 103.9649
04/08/2025 10:45:19.985 4   103.9599
      4 103.9599
      4 103.9599
04/08/2025 10:45:17.774 4   103.9401
      4 103.9401
      4 103.9401
04/08/2025 10:45:11.437 8   103.9449
      8 103.9449
      8 103.9449
04/08/2025 10:45:10.028 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 10:44:57.557 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 10:44:52.021 2   103.9499
      2 103.9499
      2 103.9499
04/08/2025 10:44:43.790 99   103.9201
      99 103.9201
      99 103.9201
04/08/2025 10:44:33.309 3   103.9399
      3 103.9399
      3 103.9399
04/08/2025 10:44:29.290 2   103.9299
      2 103.9299
      2 103.9299
04/08/2025 10:44:17.517 3   103.9151
      3 103.9151
      3 103.9151
04/08/2025 10:44:15.605 1   103.9349
      1 103.9349
      1 103.9349
04/08/2025 10:44:14.702 20   103.9349
      20 103.9349
      20 103.9349
04/08/2025 10:44:13.217 3   103.9349
      3 103.9349
      3 103.9349
04/08/2025 10:44:05.139 1   103.9399
      1 103.9399
      1 103.9399
04/08/2025 10:44:00.917 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 10:43:33.482 250   103.9349
      250 103.9349
      250 103.9349
04/08/2025 10:43:05.075 56   103.9349
      56 103.9349
      56 103.9349
04/08/2025 10:42:39.721 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:42:37.611 29   103.9199
      29 103.9199
      29 103.9199
04/08/2025 10:42:31.071 1   103.9249
      1 103.9249
      1 103.9249
04/08/2025 10:42:29.143 50   103.9249
      50 103.9249
      50 103.9249
04/08/2025 10:42:20.215 1   103.9051
      1 103.9051
      1 103.9051
04/08/2025 10:42:13.244 10   103.9099
      10 103.9099
      10 103.9099
04/08/2025 10:42:12.662 5   103.9099
      5 103.9099
      5 103.9099
04/08/2025 10:42:04.508 5   103.9249
      5 103.9249
      5 103.9249
04/08/2025 10:41:53.050 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:41:50.273 3   103.9199
      3 103.9199
      3 103.9199
04/08/2025 10:41:47.604 3   103.9001
      3 103.9001
      3 103.9001
04/08/2025 10:41:37.948 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:41:22.761 1   103.9249
      1 103.9249
      1 103.9249
04/08/2025 10:41:13.199 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:41:12.599 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:41:11.392 10   103.9199
      10 103.9199
      10 103.9199
04/08/2025 10:41:11.251 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:40:43.113 3   103.9299
      3 103.9299
      3 103.9299
04/08/2025 10:40:40.904 3   103.9299
      3 103.9299
      3 103.9299
04/08/2025 10:40:29.032 29   103.9149
      29 103.9149
      29 103.9149
04/08/2025 10:40:27.907 5   103.9001
      5 103.9001
      5 103.9001
04/08/2025 10:40:27.423 39   103.9099
      39 103.9099
      39 103.9099
04/08/2025 10:40:19.275 1   103.9051
      1 103.9051
      1 103.9051
04/08/2025 10:40:17.966 4   103.9051
      4 103.9051
      4 103.9051
04/08/2025 10:40:15.555 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 10:40:10.425 6   103.9299
      6 103.9299
      6 103.9299
04/08/2025 10:39:53.326 2   103.9149
      2 103.9149
      2 103.9149
04/08/2025 10:39:52.925 2   103.9149
      2 103.9149
      2 103.9149
04/08/2025 10:39:43.888 1   103.9149
      1 103.9149
      1 103.9149
04/08/2025 10:39:40.755 6   103.9149
      6 103.9149
      6 103.9149
04/08/2025 10:39:39.650 2   103.9149
      2 103.9149
      2 103.9149
04/08/2025 10:39:34.920 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 10:39:30.795 10   103.8999
      10 103.8999
      10 103.8999
04/08/2025 10:39:30.094 2   103.8999
      2 103.8999
      2 103.8999
04/08/2025 10:39:21.350 2   103.8999
      2 103.8999
      2 103.8999
04/08/2025 10:39:18.521 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 10:39:17.615 4   103.8801
      4 103.8801
      4 103.8801
04/08/2025 10:39:13.794 1   103.9049
      1 103.9049
      1 103.9049
04/08/2025 10:39:13.290 1   103.9049
      1 103.9049
      1 103.9049
04/08/2025 10:39:11.681 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 10:39:08.055 2   103.9049
      2 103.9049
      2 103.9049
04/08/2025 10:38:58.287 10   103.9099
      10 103.9099
      10 103.9099
04/08/2025 10:38:49.842 2   103.9199
      2 103.9199
      2 103.9199
04/08/2025 10:38:29.309 4   103.9099
      4 103.9099
      4 103.9099
04/08/2025 10:38:22.159 1   103.9199
      1 103.9199
      1 103.9199
04/08/2025 10:38:17.430 3   103.9051
      3 103.9051
      3 103.9051
04/08/2025 10:38:06.362 3   103.9249
      3 103.9249
      3 103.9249
04/08/2025 10:38:00.320 64   103.9199
      64 103.9199
      64 103.9199
04/08/2025 10:37:57.401 5   103.9199
      5 103.9199
      5 103.9199
04/08/2025 10:37:55.145 4   103.9199
      4 103.9199
      4 103.9199
04/08/2025 10:37:43.894 2   103.9249
      2 103.9249
      2 103.9249
04/08/2025 10:37:26.908 3   103.8999
      3 103.8999
      3 103.8999
04/08/2025 10:37:20.275 9   103.9099
      9 103.9099
      9 103.9099
04/08/2025 10:37:11.517 2   103.9099
      2 103.9099
      2 103.9099
04/08/2025 10:37:04.173 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 10:37:03.149 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 10:37:01.444 14   103.8999
      14 103.8999
      14 103.8999
04/08/2025 10:36:47.570 3   103.8551
      3 103.8551
      3 103.8551
04/08/2025 10:36:43.042 7   103.8749
      7 103.8749
      7 103.8749
04/08/2025 10:36:39.532 156   103.8551
      156 103.8551
      156 103.8551
04/08/2025 10:36:38.216 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 10:36:36.206 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 10:36:29.165 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 10:36:11.860 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 10:36:05.824 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 10:35:19.723 5   103.8799
      5 103.8799
      5 103.8799
04/08/2025 10:35:15.310 2   103.8551
      2 103.8551
      2 103.8551
04/08/2025 10:35:11.818 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 10:35:11.696 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 10:35:04.955 4   103.8699
      4 103.8699
      4 103.8699
04/08/2025 10:34:56.404 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 10:34:50.667 289   103.8749
      289 103.8749
      289 103.8749
04/08/2025 10:34:33.259 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 10:34:26.616 5   103.8799
      5 103.8799
      5 103.8799
04/08/2025 10:34:17.567 4   103.8601
      4 103.8601
      4 103.8601
04/08/2025 10:34:16.663 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 10:34:05.301 3   103.8599
      3 103.8599
      3 103.8599
04/08/2025 10:33:55.848 2   103.8599
      2 103.8599
      2 103.8599
04/08/2025 10:33:53.830 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 10:33:41.747 3   103.8499
      3 103.8499
      3 103.8499
04/08/2025 10:33:37.525 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 10:33:18.292 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 10:32:57.965 3   103.8499
      3 103.8499
      3 103.8499
04/08/2025 10:32:53.932 500   103.8449
      500 103.8449
      500 103.8449
04/08/2025 10:32:26.791 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:32:23.558 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:32:22.675 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 10:32:17.520 3   103.8151
      3 103.8151
      3 103.8151
04/08/2025 10:31:59.915 3   103.8299
      3 103.8299
      3 103.8299
04/08/2025 10:31:42.109 3   103.8399
      3 103.8399
      3 103.8399
04/08/2025 10:31:02.060 2   103.8099
      2 103.8099
      2 103.8099
04/08/2025 10:30:52.801 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:30:48.779 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:30:47.671 4   103.7751
      4 103.7751
      4 103.7751
04/08/2025 10:30:43.345 5   103.8199
      5 103.8199
      5 103.8199
04/08/2025 10:30:42.641 4   103.8199
      4 103.8199
      4 103.8199
04/08/2025 10:30:27.245 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 10:30:17.886 3   103.8199
      3 103.8199
      3 103.8199
04/08/2025 10:29:42.569 10   103.8051
      10 103.8051
      10 103.8051
04/08/2025 10:29:36.330 4   103.8249
      4 103.8249
      4 103.8249
04/08/2025 10:29:27.939 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:29:25.265 10   103.8349
      10 103.8349
      10 103.8349
04/08/2025 10:28:57.399 1   103.8149
      1 103.8149
      1 103.8149
04/08/2025 10:28:51.989 2   103.8299
      2 103.8299
      2 103.8299
04/08/2025 10:28:48.854 3   103.8051
      3 103.8051
      3 103.8051
04/08/2025 10:28:48.464 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:28:37.893 3   103.8249
      3 103.8249
      3 103.8249
04/08/2025 10:28:36.183 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:28:30.846 1   103.8199
      1 103.8199
      1 103.8199
04/08/2025 10:28:25.416 2   103.8249
      2 103.8249
      2 103.8249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM