Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5557
6929
113,4478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:43:03,185 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 04.11.2025 | 13:42:51,421 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:42:34,318 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 04.11.2025 | 13:42:03,220 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 04.11.2025 | 13:42:02,157 | 40 | 113,3251 | |
| 40 | 113,3251 | |||
| 40 | 113,3251 | |||
| 04.11.2025 | 13:42:00,408 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 04.11.2025 | 13:41:35,357 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 04.11.2025 | 13:41:34,352 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 04.11.2025 | 13:41:22,983 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 04.11.2025 | 13:40:48,257 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 13:40:28,429 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 04.11.2025 | 13:40:21,686 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:40:13,838 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 04.11.2025 | 13:39:31,773 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 04.11.2025 | 13:39:15,570 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 04.11.2025 | 13:39:02,689 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 04.11.2025 | 13:39:01,785 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 04.11.2025 | 13:38:54,406 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 04.11.2025 | 13:38:51,021 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:38:37,437 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 04.11.2025 | 13:38:35,330 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 04.11.2025 | 13:38:31,298 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 04.11.2025 | 13:38:22,940 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 04.11.2025 | 13:38:17,704 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 04.11.2025 | 13:38:09,146 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:38:05,030 | 21 | 113,3501 | |
| 21 | 113,3501 | |||
| 21 | 113,3501 | |||
| 04.11.2025 | 13:37:52,743 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:37:48,022 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 04.11.2025 | 13:37:27,089 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 04.11.2025 | 13:37:07,970 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 13:37:05,224 | 45 | 113,3849 | |
| 45 | 113,3849 | |||
| 45 | 113,3849 | |||
| 04.11.2025 | 13:37:02,935 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 04.11.2025 | 13:37:02,734 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 04.11.2025 | 13:36:37,284 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 04.11.2025 | 13:36:35,576 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 04.11.2025 | 13:36:34,164 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 04.11.2025 | 13:36:32,960 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 04.11.2025 | 13:36:20,982 | 1 | 113,3602 | |
| 1 | 113,3602 | |||
| 1 | 113,3602 | |||
| 04.11.2025 | 13:36:13,540 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:36:02,968 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 04.11.2025 | 13:35:48,593 | 2 | 113,3801 | |
| 2 | 113,3801 | |||
| 2 | 113,3801 | |||
| 04.11.2025 | 13:35:46,782 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 04.11.2025 | 13:35:46,179 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 04.11.2025 | 13:35:42,655 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 04.11.2025 | 13:35:35,815 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 04.11.2025 | 13:35:34,609 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 04.11.2025 | 13:35:32,294 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 04.11.2025 | 13:35:18,816 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 04.11.2025 | 13:35:03,111 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 04.11.2025 | 13:34:42,685 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 13:34:25,188 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 13:34:02,731 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 04.11.2025 | 13:33:57,702 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 13:33:54,585 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 04.11.2025 | 13:33:38,786 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 13:33:11,809 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 04.11.2025 | 13:32:56,014 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 04.11.2025 | 13:32:47,361 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 13:32:37,218 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 13:32:30,558 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 13:32:12,432 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 13:31:57,133 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 13:31:43,544 | 6 | 113,4749 | |
| 6 | 113,4749 | |||
| 6 | 113,4749 | |||
| 04.11.2025 | 13:31:33,774 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 04.11.2025 | 13:31:29,954 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 04.11.2025 | 13:31:28,242 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 04.11.2025 | 13:31:23,212 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 13:31:10,424 | 125 | 113,4499 | |
| 125 | 113,4499 | |||
| 125 | 113,4499 | |||
| 04.11.2025 | 13:31:09,115 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 13:30:55,812 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 13:30:46,672 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 13:30:41,025 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 04.11.2025 | 13:30:37,912 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 04.11.2025 | 13:29:57,860 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 04.11.2025 | 13:29:43,372 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 04.11.2025 | 13:29:40,550 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 04.11.2025 | 13:29:18,603 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 13:29:02,507 | 864 | 113,4449 | |
| 864 | 113,4449 | |||
| 864 | 113,4449 | |||
| 04.11.2025 | 13:28:45,125 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 04.11.2025 | 13:28:34,030 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 04.11.2025 | 13:28:23,461 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 04.11.2025 | 13:28:10,675 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:28:08,360 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 04.11.2025 | 13:28:06,752 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 13:28:04,841 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 04.11.2025 | 13:27:45,425 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:27:39,392 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 04.11.2025 | 13:27:24,100 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 04.11.2025 | 13:27:23,595 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 04.11.2025 | 13:27:22,590 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 04.11.2025 | 13:27:19,576 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 04.11.2025 | 13:27:17,459 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 13:27:14,440 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 13:26:56,029 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 04.11.2025 | 13:26:45,765 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 04.11.2025 | 13:26:43,450 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:26:41,130 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:26:18,089 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 04.11.2025 | 13:25:58,877 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 04.11.2025 | 13:25:46,001 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 04.11.2025 | 13:25:40,962 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 04.11.2025 | 13:25:32,013 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 04.11.2025 | 13:25:30,802 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 04.11.2025 | 13:25:26,478 | 9 | 113,3449 | |
| 9 | 113,3449 | |||
| 9 | 113,3449 | |||
| 04.11.2025 | 13:25:23,258 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 04.11.2025 | 13:25:20,142 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 04.11.2025 | 13:25:17,522 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 04.11.2025 | 13:25:04,239 | 5 | 113,2951 | |
| 5 | 113,2951 | |||
| 5 | 113,2951 | |||
| 04.11.2025 | 13:24:59,516 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:24:57,405 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 04.11.2025 | 13:24:54,692 | 71 | 113,3449 | |
| 71 | 113,3449 | |||
| 71 | 113,3449 | |||
| 04.11.2025 | 13:24:52,675 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 04.11.2025 | 13:24:44,024 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 04.11.2025 | 13:24:43,223 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 04.11.2025 | 13:24:42,012 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 13:24:27,518 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:24:23,193 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 04.11.2025 | 13:24:16,653 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 13:24:06,391 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 04.11.2025 | 13:24:04,273 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 04.11.2025 | 13:24:03,772 | 6 | 113,3899 | |
| 6 | 113,3899 | |||
| 6 | 113,3899 | |||
| 04.11.2025 | 13:23:58,854 | 22 | 113,3899 | |
| 22 | 113,3899 | |||
| 22 | 113,3899 | |||
| 04.11.2025 | 13:23:44,650 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 04.11.2025 | 13:23:32,665 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:23:09,632 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 04.11.2025 | 13:23:07,017 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 04.11.2025 | 13:22:56,252 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 04.11.2025 | 13:22:53,132 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 13:22:53,029 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 04.11.2025 | 13:22:46,285 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 13:22:41,155 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:22:33,407 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 04.11.2025 | 13:22:18,618 | 7 | 113,3199 | |
| 7 | 113,3199 | |||
| 7 | 113,3199 | |||
| 04.11.2025 | 13:22:09,364 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 13:21:45,310 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 13:21:40,479 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 04.11.2025 | 13:21:37,867 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 04.11.2025 | 13:21:21,770 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:21:19,653 | 41 | 113,2851 | |
| 41 | 113,2851 | |||
| 41 | 113,2851 | |||
| 04.11.2025 | 13:20:46,444 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 13:20:44,128 | 6 | 113,3049 | |
| 6 | 113,3049 | |||
| 6 | 113,3049 | |||
| 04.11.2025 | 13:20:42,112 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 13:20:35,474 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 04.11.2025 | 13:20:33,766 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 04.11.2025 | 13:20:26,721 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 04.11.2025 | 13:20:24,318 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 04.11.2025 | 13:20:07,696 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 04.11.2025 | 13:20:02,797 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 04.11.2025 | 13:19:52,605 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 04.11.2025 | 13:19:49,492 | 31 | 113,2899 | |
| 31 | 113,2899 | |||
| 31 | 113,2899 | |||
| 04.11.2025 | 13:19:44,454 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 13:19:35,194 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 04.11.2025 | 13:19:26,743 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 13:19:23,926 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 04.11.2025 | 13:19:12,853 | 2 | 113,2848 | |
| 2 | 113,2848 | |||
| 2 | 113,2848 | |||
| 04.11.2025 | 13:19:12,452 | 1 | 113,2848 | |
| 1 | 113,2848 | |||
| 1 | 113,2848 | |||
| 04.11.2025 | 13:19:11,346 | 5 | 113,2848 | |
| 5 | 113,2848 | |||
| 5 | 113,2848 | |||
| 04.11.2025 | 13:18:50,212 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 04.11.2025 | 13:18:45,773 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 13:18:43,865 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 13:18:28,576 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 13:18:25,753 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 04.11.2025 | 13:18:03,714 | 3 | 113,2201 | |
| 3 | 113,2201 | |||
| 3 | 113,2201 | |||
| 04.11.2025 | 13:18:03,510 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 04.11.2025 | 13:17:49,419 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 13:17:37,541 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 13:17:35,930 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 13:17:34,723 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 04.11.2025 | 13:17:25,062 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 13:17:22,148 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 04.11.2025 | 13:17:19,738 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 04.11.2025 | 13:17:09,972 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 04.11.2025 | 13:17:09,369 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 13:17:06,954 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 13:17:02,929 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 04.11.2025 | 13:16:55,353 | 1 | 113,2448 | |
| 1 | 113,2448 | |||
| 1 | 113,2448 | |||
| 04.11.2025 | 13:16:55,283 | 2 | 113,2448 | |
| 2 | 113,2448 | |||
| 2 | 113,2448 | |||
| 04.11.2025 | 13:16:55,186 | 1 | 113,2448 | |
| 1 | 113,2448 | |||
| 1 | 113,2448 | |||
| 04.11.2025 | 13:16:40,803 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 04.11.2025 | 13:16:28,725 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 04.11.2025 | 13:16:15,631 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 04.11.2025 | 13:16:02,843 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 04.11.2025 | 13:15:48,657 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 04.11.2025 | 13:15:21,677 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 13:14:56,922 | 18 | 113,1849 | |
| 18 | 113,1849 | |||
| 18 | 113,1849 | |||
| 04.11.2025 | 13:14:52,594 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 04.11.2025 | 13:14:51,442 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 04.11.2025 | 13:14:32,612 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 13:14:29,189 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 13:14:22,103 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 04.11.2025 | 13:13:54,860 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 13:13:33,815 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 13:13:33,107 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 04.11.2025 | 13:13:09,068 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 13:13:03,531 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 13:13:03,028 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 04.11.2025 | 13:12:51,454 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 04.11.2025 | 13:12:38,078 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 04.11.2025 | 13:12:36,659 | 3 | 113,1149 | |
| 3 | 113,1149 | |||
| 3 | 113,1149 | |||
| 04.11.2025 | 13:11:35,495 | 1 | 113,1875 | |
| 1 | 113,1875 | |||
| 1 | 113,1875 | |||
| 04.11.2025 | 13:11:19,688 | 1 | 113,1839 | |
| 1 | 113,1839 | |||
| 1 | 113,1839 | |||
| 04.11.2025 | 13:11:19,283 | 1 | 113,0591 | |
| 1 | 113,0591 | |||
| 1 | 113,0591 | |||
| 04.11.2025 | 13:11:14,157 | 3 | 113,056 | |
| 3 | 113,056 | |||
| 1 | 113,056 | |||
| 1 | 113,056 | |||
| 1 | 113,056 | |||
| 04.11.2025 | 13:11:00,051 | 6 | 113,1894 | |
| 2 | 113,1894 | |||
| 1 | 113,1894 | |||
| 3 | 113,1894 | |||
| 6 | 113,1894 | |||
| 04.11.2025 | 13:10:39,776 | 3 | 113,2053 | |
| 3 | 113,2053 | |||
| 3 | 113,2053 | |||
| 04.11.2025 | 13:10:34,165 | 8 | 113,0634 | |
| 3 | 113,0634 | |||
| 1 | 113,0634 | |||
| 1 | 113,0634 | |||
| 3 | 113,0634 | |||
| 8 | 113,0634 | |||
| 04.11.2025 | 13:09:54,450 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 04.11.2025 | 13:09:50,605 | 34 | 113,15 | |
| 34 | 113,15 | |||
| 34 | 113,15 | |||
| 04.11.2025 | 13:09:09,573 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 04.11.2025 | 13:09:06,955 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 04.11.2025 | 13:09:02,622 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 04.11.2025 | 13:09:01,017 | 33 | 113,1351 | |
| 33 | 113,1351 | |||
| 33 | 113,1351 | |||
| 04.11.2025 | 13:08:57,195 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 13:08:43,404 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 13:07:50,172 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 04.11.2025 | 13:07:37,682 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 04.11.2025 | 13:07:23,396 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 04.11.2025 | 13:07:11,915 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 04.11.2025 | 13:07:09,911 | 10 | 113,1551 | |
| 10 | 113,1551 | |||
| 10 | 113,1551 | |||
| 04.11.2025 | 13:07:09,611 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 04.11.2025 | 13:07:07,294 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 04.11.2025 | 13:07:03,469 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 04.11.2025 | 13:06:50,789 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 13:06:43,946 | 36 | 113,2049 | |
| 36 | 113,2049 | |||
| 36 | 113,2049 | |||
| 04.11.2025 | 13:06:33,686 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 04.11.2025 | 13:06:32,381 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 04.11.2025 | 13:06:21,305 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 04.11.2025 | 13:06:17,281 | 12 | 113,2099 | |
| 12 | 113,2099 | |||
| 12 | 113,2099 | |||
| 04.11.2025 | 13:06:14,868 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 04.11.2025 | 13:06:02,191 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 13:06:01,898 | 11 | 113,1951 | |
| 11 | 113,1951 | |||
| 11 | 113,1951 | |||
| 04.11.2025 | 13:05:53,602 | 10 | 113,2099 | |
| 10 | 113,2099 | |||
| 10 | 113,2099 | |||
| 04.11.2025 | 13:05:49,718 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 13:05:37,231 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 13:05:18,544 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 04.11.2025 | 13:05:04,159 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 04.11.2025 | 13:05:01,154 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 13:04:46,006 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 04.11.2025 | 13:04:43,997 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 04.11.2025 | 13:04:29,596 | 4 | 113,1749 | |
| 4 | 113,1749 | |||
| 4 | 113,1749 | |||
| 04.11.2025 | 13:04:04,733 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 04.11.2025 | 13:04:03,523 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 04.11.2025 | 13:04:03,122 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 04.11.2025 | 13:04:02,721 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 04.11.2025 | 13:03:50,244 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 04.11.2025 | 13:03:29,411 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 04.11.2025 | 13:03:21,366 | 5 | 113,1949 | |
| 5 | 113,1949 | |||
| 5 | 113,1949 | |||
| 04.11.2025 | 13:03:08,781 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 04.11.2025 | 13:03:03,542 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 04.11.2025 | 13:02:43,314 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 13:02:26,703 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 04.11.2025 | 13:02:19,866 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 13:02:12,114 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 13:01:49,482 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 04.11.2025 | 13:01:47,665 | 1 | 113,2051 | |
| 1 | 113,2051 | |||
| 1 | 113,2051 | |||
| 04.11.2025 | 13:01:32,471 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 13:01:28,080 | 50 | 113,1901 | |
| 50 | 113,1901 | |||
| 50 | 113,1901 | |||
| 04.11.2025 | 13:01:02,576 | 4 | 113,1751 | |
| 4 | 113,1751 | |||
| 4 | 113,1751 | |||
| 04.11.2025 | 13:01:00,464 | 6 | 113,1851 | |
| 6 | 113,1851 | |||
| 6 | 113,1851 | |||
| 04.11.2025 | 13:00:59,456 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 04.11.2025 | 13:00:59,262 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 04.11.2025 | 13:00:47,988 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 13:00:43,058 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 04.11.2025 | 13:00:30,288 | 7 | 113,2299 | |
| 7 | 113,2299 | |||
| 7 | 113,2299 | |||
| 04.11.2025 | 13:00:19,610 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 12:59:45,098 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 04.11.2025 | 12:59:35,138 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 04.11.2025 | 12:59:33,930 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 04.11.2025 | 12:59:33,325 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 04.11.2025 | 12:59:32,518 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 04.11.2025 | 12:59:27,892 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 12:59:23,968 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 12:59:21,750 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 04.11.2025 | 12:58:59,524 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 04.11.2025 | 12:58:59,221 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 12:58:25,611 | 9 | 113,2399 | |
| 9 | 113,2399 | |||
| 9 | 113,2399 | |||
| 04.11.2025 | 12:58:05,490 | 18 | 113,2349 | |
| 18 | 113,2349 | |||
| 18 | 113,2349 | |||
| 04.11.2025 | 12:57:41,824 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 04.11.2025 | 12:57:32,883 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 04.11.2025 | 12:57:09,735 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 12:57:08,835 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 12:57:00,278 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 04.11.2025 | 12:56:55,250 | 71 | 113,2549 | |
| 71 | 113,2549 | |||
| 71 | 113,2549 | |||
| 04.11.2025 | 12:56:48,898 | 6 | 113,2649 | |
| 6 | 113,2649 | |||
| 6 | 113,2649 | |||
| 04.11.2025 | 12:56:40,045 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 04.11.2025 | 12:56:04,420 | 6 | 113,2649 | |
| 6 | 113,2649 | |||
| 6 | 113,2649 | |||
| 04.11.2025 | 12:55:59,591 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 12:55:57,977 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 12:55:33,021 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 04.11.2025 | 12:55:14,301 | 71 | 113,2549 | |
| 71 | 113,2549 | |||
| 71 | 113,2549 | |||
| 04.11.2025 | 12:55:04,138 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 04.11.2025 | 12:54:38,886 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 04.11.2025 | 12:54:25,603 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 12:54:23,688 | 25 | 113,2251 | |
| 25 | 113,2251 | |||
| 25 | 113,2251 | |||
| 04.11.2025 | 12:54:17,448 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 12:54:08,700 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 04.11.2025 | 12:53:46,664 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 12:53:40,423 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 04.11.2025 | 12:53:34,004 | 340 | 113,2749 | |
| 340 | 113,2749 | |||
| 340 | 113,2749 | |||
| 04.11.2025 | 12:53:33,778 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 04.11.2025 | 12:53:31,966 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 04.11.2025 | 12:53:24,827 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 12:53:10,647 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 12:53:09,742 | 8 | 113,2749 | |
| 8 | 113,2749 | |||
| 8 | 113,2749 | |||
| 04.11.2025 | 12:53:06,619 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 12:53:06,420 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 12:53:05,511 | 9 | 113,2351 | |
| 9 | 113,2351 | |||
| 9 | 113,2351 | |||
| 04.11.2025 | 12:52:55,953 | 6 | 113,2549 | |
| 6 | 113,2549 | |||
| 6 | 113,2549 | |||
| 04.11.2025 | 12:52:37,437 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 04.11.2025 | 12:52:33,010 | 5 | 113,2301 | |
| 5 | 113,2301 | |||
| 5 | 113,2301 | |||
| 04.11.2025 | 12:52:18,223 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 04.11.2025 | 12:52:15,407 | 6 | 113,2549 | |
| 6 | 113,2549 | |||
| 6 | 113,2549 | |||
| 04.11.2025 | 12:52:14,804 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 12:52:07,960 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 12:52:00,301 | 36 | 113,20 | |
| 36 | 113,20 | |||
| 36 | 113,20 | |||
| 04.11.2025 | 12:51:58,197 | 14 | 113,2199 | |
| 14 | 113,2199 | |||
| 14 | 113,2199 | |||
| 04.11.2025 | 12:51:58,098 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 04.11.2025 | 12:51:43,110 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 12:51:41,099 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 12:51:18,871 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 12:51:15,736 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 12:51:13,324 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 04.11.2025 | 12:51:08,394 | 2 | 113,1851 | |
| 2 | 113,1851 | |||
| 2 | 113,1851 | |||
| 04.11.2025 | 12:51:03,959 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 04.11.2025 | 12:51:00,110 | 29 | 113,20 | |
| 29 | 113,20 | |||
| 29 | 113,20 | |||
| 04.11.2025 | 12:50:58,738 | 3 | 113,2049 | |
| 3 | 113,2049 | |||
| 3 | 113,2049 | |||
| 04.11.2025 | 12:50:55,503 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 12:50:55,302 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 12:50:46,545 | 18 | 113,2149 | |
| 18 | 113,2149 | |||
| 18 | 113,2149 | |||
| 04.11.2025 | 12:50:36,683 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 12:50:29,136 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:30:21
Letzte Aktualisierung:
04.11.2025 @ 18:30:21