DroneShield Limited
- Information
- Last
- Buy
- Sell
586
377
1.422
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:47:55.874 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 15:47:37.330 | 2 000 | 1.428 | |
| 2 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 18/12/2025 | 15:45:59.762 | 5 111 | 1.416 | |
| 5 111 | 1.416 | |||
| 5 111 | 1.416 | |||
| 18/12/2025 | 15:45:49.103 | 6 000 | 1.416 | |
| 6 000 | 1.416 | |||
| 6 000 | 1.416 | |||
| 18/12/2025 | 15:44:22.311 | 21 042 | 1.418 | |
| 3 000 | 1.418 | |||
| 3 000 | 1.418 | |||
| 2 000 | 1.418 | |||
| 1 050 | 1.418 | |||
| 3 000 | 1.418 | |||
| 19 072 | 1.418 | |||
| 1 970 | 1.418 | |||
| 7 992 | 1.418 | |||
| 1 000 | 1.418 | |||
| 18/12/2025 | 15:44:05.619 | 8 000 | 1.422 | |
| 6 000 | 1.422 | |||
| 8 000 | 1.422 | |||
| 2 000 | 1.422 | |||
| 18/12/2025 | 15:44:05.584 | 6 328 | 1.426 | |
| 6 328 | 1.426 | |||
| 6 328 | 1.426 | |||
| 18/12/2025 | 15:44:00.262 | 350 | 1.43 | |
| 350 | 1.43 | |||
| 350 | 1.43 | |||
| 18/12/2025 | 15:42:59.465 | 1 672 | 1.426 | |
| 1 672 | 1.426 | |||
| 1 672 | 1.426 | |||
| 18/12/2025 | 15:40:13.557 | 100 | 1.428 | |
| 100 | 1.428 | |||
| 100 | 1.428 | |||
| 18/12/2025 | 15:40:02.605 | 65 | 1.428 | |
| 65 | 1.428 | |||
| 65 | 1.428 | |||
| 18/12/2025 | 15:39:26.860 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 15:38:25.389 | 5 | 1.422 | |
| 5 | 1.422 | |||
| 5 | 1.422 | |||
| 18/12/2025 | 15:37:27.766 | 70 | 1.428 | |
| 70 | 1.428 | |||
| 70 | 1.428 | |||
| 18/12/2025 | 15:37:04.003 | 150 | 1.422 | |
| 150 | 1.422 | |||
| 150 | 1.422 | |||
| 18/12/2025 | 15:35:51.937 | 2 500 | 1.43 | |
| 2 500 | 1.43 | |||
| 2 500 | 1.43 | |||
| 18/12/2025 | 15:35:27.538 | 100 | 1.428 | |
| 100 | 1.428 | |||
| 100 | 1.428 | |||
| 18/12/2025 | 15:34:53.212 | 7 000 | 1.428 | |
| 2 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 3 000 | 1.428 | |||
| 7 000 | 1.428 | |||
| 18/12/2025 | 15:34:42.555 | 368 | 1.428 | |
| 368 | 1.428 | |||
| 368 | 1.428 | |||
| 18/12/2025 | 15:31:28.091 | 2 000 | 1.424 | |
| 2 000 | 1.424 | |||
| 2 000 | 1.424 | |||
| 18/12/2025 | 15:30:08.524 | 1 606 | 1.42 | |
| 1 606 | 1.42 | |||
| 1 606 | 1.42 | |||
| 18/12/2025 | 15:28:26.121 | 10 402 | 1.42 | |
| 1 200 | 1.42 | |||
| 7 002 | 1.42 | |||
| 500 | 1.42 | |||
| 9 902 | 1.42 | |||
| 200 | 1.42 | |||
| 2 000 | 1.42 | |||
| 18/12/2025 | 15:28:05.800 | 3 400 | 1.422 | |
| 3 400 | 1.422 | |||
| 3 400 | 1.422 | |||
| 18/12/2025 | 15:27:33.518 | 1 | 1.424 | |
| 1 | 1.424 | |||
| 1 | 1.424 | |||
| 18/12/2025 | 15:27:27.569 | 700 | 1.424 | |
| 700 | 1.424 | |||
| 700 | 1.424 | |||
| 18/12/2025 | 15:26:44.751 | 804 | 1.424 | |
| 804 | 1.424 | |||
| 804 | 1.424 | |||
| 18/12/2025 | 15:26:35.759 | 2 000 | 1.422 | |
| 2 000 | 1.422 | |||
| 2 000 | 1.422 | |||
| 18/12/2025 | 15:25:47.450 | 8 000 | 1.424 | |
| 8 000 | 1.424 | |||
| 2 000 | 1.424 | |||
| 6 000 | 1.424 | |||
| 18/12/2025 | 15:24:41.891 | 750 | 1.43 | |
| 750 | 1.43 | |||
| 750 | 1.43 | |||
| 18/12/2025 | 15:24:09.046 | 1 024 | 1.424 | |
| 1 024 | 1.424 | |||
| 1 024 | 1.424 | |||
| 18/12/2025 | 15:17:19.274 | 300 | 1.424 | |
| 300 | 1.424 | |||
| 300 | 1.424 | |||
| 18/12/2025 | 15:16:47.342 | 36 | 1.434 | |
| 36 | 1.434 | |||
| 36 | 1.434 | |||
| 18/12/2025 | 15:15:50.434 | 1 000 | 1.43 | |
| 1 000 | 1.43 | |||
| 1 000 | 1.43 | |||
| 18/12/2025 | 15:14:42.270 | 300 | 1.434 | |
| 300 | 1.434 | |||
| 300 | 1.434 | |||
| 18/12/2025 | 15:14:11.528 | 776 | 1.424 | |
| 776 | 1.424 | |||
| 776 | 1.424 | |||
| 18/12/2025 | 15:14:07.280 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 18/12/2025 | 15:12:13.429 | 50 | 1.434 | |
| 50 | 1.434 | |||
| 50 | 1.434 | |||
| 18/12/2025 | 15:11:58.746 | 100 | 1.434 | |
| 100 | 1.434 | |||
| 100 | 1.434 | |||
| 18/12/2025 | 15:09:09.245 | 5 111 | 1.424 | |
| 5 111 | 1.424 | |||
| 5 111 | 1.424 | |||
| 18/12/2025 | 15:09:04.695 | 6 000 | 1.424 | |
| 6 000 | 1.424 | |||
| 6 000 | 1.424 | |||
| 18/12/2025 | 15:08:20.978 | 1 | 1.424 | |
| 1 | 1.424 | |||
| 1 | 1.424 | |||
| 18/12/2025 | 15:08:17.267 | 323 | 1.424 | |
| 323 | 1.424 | |||
| 323 | 1.424 | |||
| 18/12/2025 | 15:07:51.393 | 3 | 1.428 | |
| 3 | 1.428 | |||
| 3 | 1.428 | |||
| 18/12/2025 | 15:07:19.181 | 14 | 1.428 | |
| 14 | 1.428 | |||
| 14 | 1.428 | |||
| 18/12/2025 | 15:06:19.704 | 2 500 | 1.43 | |
| 2 500 | 1.43 | |||
| 2 500 | 1.43 | |||
| 18/12/2025 | 15:06:15.979 | 2 500 | 1.43 | |
| 2 500 | 1.43 | |||
| 2 500 | 1.43 | |||
| 18/12/2025 | 15:06:09.928 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 15:06:03.609 | 2 500 | 1.428 | |
| 2 500 | 1.428 | |||
| 2 500 | 1.428 | |||
| 18/12/2025 | 15:04:27.214 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 15:04:17.182 | 750 | 1.428 | |
| 750 | 1.428 | |||
| 750 | 1.428 | |||
| 18/12/2025 | 15:02:11.288 | 100 | 1.422 | |
| 100 | 1.422 | |||
| 100 | 1.422 | |||
| 18/12/2025 | 15:01:44.162 | 1 647 | 1.422 | |
| 1 647 | 1.422 | |||
| 1 647 | 1.422 | |||
| 18/12/2025 | 15:00:11.415 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 14:56:31.300 | 400 | 1.422 | |
| 400 | 1.422 | |||
| 400 | 1.422 | |||
| 18/12/2025 | 14:55:16.661 | 28 | 1.428 | |
| 28 | 1.428 | |||
| 28 | 1.428 | |||
| 18/12/2025 | 14:54:58.439 | 240 | 1.422 | |
| 240 | 1.422 | |||
| 240 | 1.422 | |||
| 18/12/2025 | 14:52:49.481 | 150 | 1.428 | |
| 150 | 1.428 | |||
| 150 | 1.428 | |||
| 18/12/2025 | 14:50:55.527 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 14:48:52.702 | 45 | 1.422 | |
| 45 | 1.422 | |||
| 45 | 1.422 | |||
| 18/12/2025 | 14:47:49.673 | 2 604 | 1.43 | |
| 2 604 | 1.43 | |||
| 2 500 | 1.43 | |||
| 104 | 1.43 | |||
| 18/12/2025 | 14:47:46.941 | 2 501 | 1.43 | |
| 1 | 1.43 | |||
| 2 500 | 1.43 | |||
| 2 501 | 1.43 | |||
| 18/12/2025 | 14:47:17.387 | 2 500 | 1.428 | |
| 2 500 | 1.428 | |||
| 2 500 | 1.428 | |||
| 18/12/2025 | 14:46:39.788 | 1 391 | 1.428 | |
| 1 391 | 1.428 | |||
| 1 391 | 1.428 | |||
| 18/12/2025 | 14:43:46.130 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 14:43:15.291 | 100 | 1.428 | |
| 100 | 1.428 | |||
| 100 | 1.428 | |||
| 18/12/2025 | 14:42:07.666 | 193 | 1.422 | |
| 193 | 1.422 | |||
| 193 | 1.422 | |||
| 18/12/2025 | 14:41:07.736 | 10 | 1.428 | |
| 10 | 1.428 | |||
| 10 | 1.428 | |||
| 18/12/2025 | 14:40:16.782 | 650 | 1.428 | |
| 650 | 1.428 | |||
| 650 | 1.428 | |||
| 18/12/2025 | 14:34:09.224 | 2 500 | 1.43 | |
| 2 431 | 1.43 | |||
| 69 | 1.43 | |||
| 2 500 | 1.43 | |||
| 18/12/2025 | 14:33:50.719 | 87 | 1.434 | |
| 87 | 1.434 | |||
| 87 | 1.434 | |||
| 18/12/2025 | 14:33:37.723 | 700 | 1.434 | |
| 700 | 1.434 | |||
| 700 | 1.434 | |||
| 18/12/2025 | 14:33:09.665 | 70 | 1.434 | |
| 70 | 1.434 | |||
| 70 | 1.434 | |||
| 18/12/2025 | 14:29:23.568 | 9 300 | 1.43 | |
| 2 500 | 1.43 | |||
| 6 800 | 1.43 | |||
| 9 300 | 1.43 | |||
| 18/12/2025 | 14:29:08.191 | 2 500 | 1.428 | |
| 2 500 | 1.428 | |||
| 2 500 | 1.428 | |||
| 18/12/2025 | 14:28:07.393 | 100 | 1.422 | |
| 100 | 1.422 | |||
| 100 | 1.422 | |||
| 18/12/2025 | 14:24:35.279 | 3 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 3 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 18/12/2025 | 14:22:37.731 | 1 715 | 1.428 | |
| 1 715 | 1.428 | |||
| 215 | 1.428 | |||
| 1 500 | 1.428 | |||
| 18/12/2025 | 14:21:51.843 | 4 | 1.428 | |
| 4 | 1.428 | |||
| 4 | 1.428 | |||
| 18/12/2025 | 14:20:56.653 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 14:17:44.460 | 1 | 1.42 | |
| 1 | 1.42 | |||
| 1 | 1.42 | |||
| 18/12/2025 | 14:17:29.164 | 5 000 | 1.422 | |
| 3 000 | 1.422 | |||
| 2 000 | 1.422 | |||
| 5 000 | 1.422 | |||
| 18/12/2025 | 14:16:55.959 | 2 395 | 1.428 | |
| 2 395 | 1.428 | |||
| 2 395 | 1.428 | |||
| 18/12/2025 | 14:15:08.010 | 440 | 1.42 | |
| 380 | 1.42 | |||
| 440 | 1.42 | |||
| 60 | 1.42 | |||
| 18/12/2025 | 14:14:45.273 | 20 000 | 1.426 | |
| 420 | 1.426 | |||
| 19 580 | 1.426 | |||
| 20 000 | 1.426 | |||
| 18/12/2025 | 14:12:43.102 | 6 000 | 1.428 | |
| 6 000 | 1.428 | |||
| 6 000 | 1.428 | |||
| 18/12/2025 | 14:12:37.535 | 500 | 1.428 | |
| 500 | 1.428 | |||
| 500 | 1.428 | |||
| 18/12/2025 | 14:11:24.194 | 500 | 1.428 | |
| 500 | 1.428 | |||
| 500 | 1.428 | |||
| 18/12/2025 | 14:10:52.955 | 100 | 1.434 | |
| 100 | 1.434 | |||
| 100 | 1.434 | |||
| 18/12/2025 | 14:07:29.567 | 1 000 | 1.434 | |
| 750 | 1.434 | |||
| 1 000 | 1.434 | |||
| 200 | 1.434 | |||
| 50 | 1.434 | |||
| 18/12/2025 | 14:04:23.646 | 30 | 1.434 | |
| 30 | 1.434 | |||
| 30 | 1.434 | |||
| 18/12/2025 | 13:58:58.639 | 5 000 | 1.428 | |
| 5 000 | 1.428 | |||
| 5 000 | 1.428 | |||
| 18/12/2025 | 13:57:28.528 | 1 500 | 1.43 | |
| 500 | 1.43 | |||
| 1 500 | 1.43 | |||
| 1 000 | 1.43 | |||
| 18/12/2025 | 13:55:22.493 | 241 | 1.428 | |
| 241 | 1.428 | |||
| 241 | 1.428 | |||
| 18/12/2025 | 13:52:57.061 | 2 000 | 1.434 | |
| 2 000 | 1.434 | |||
| 2 000 | 1.434 | |||
| 18/12/2025 | 13:48:11.944 | 8 | 1.436 | |
| 8 | 1.436 | |||
| 8 | 1.436 | |||
| 18/12/2025 | 13:48:10.935 | 1 873 | 1.436 | |
| 1 873 | 1.436 | |||
| 1 873 | 1.436 | |||
| 18/12/2025 | 13:45:16.094 | 60 | 1.436 | |
| 60 | 1.436 | |||
| 60 | 1.436 | |||
| 18/12/2025 | 13:45:10.841 | 1 | 1.436 | |
| 1 | 1.436 | |||
| 1 | 1.436 | |||
| 18/12/2025 | 13:44:12.104 | 1 500 | 1.426 | |
| 1 500 | 1.426 | |||
| 1 500 | 1.426 | |||
| 18/12/2025 | 13:43:57.729 | 70 | 1.436 | |
| 70 | 1.436 | |||
| 70 | 1.436 | |||
| 18/12/2025 | 13:42:44.081 | 4 000 | 1.426 | |
| 4 000 | 1.426 | |||
| 4 000 | 1.426 | |||
| 18/12/2025 | 13:36:14.844 | 1 011 | 1.426 | |
| 1 011 | 1.426 | |||
| 1 011 | 1.426 | |||
| 18/12/2025 | 13:33:51.689 | 2 000 | 1.426 | |
| 2 000 | 1.426 | |||
| 2 000 | 1.426 | |||
| 18/12/2025 | 13:33:26.012 | 1 500 | 1.436 | |
| 1 500 | 1.436 | |||
| 1 500 | 1.436 | |||
| 18/12/2025 | 13:33:16.067 | 2 785 | 1.436 | |
| 2 785 | 1.436 | |||
| 2 000 | 1.436 | |||
| 785 | 1.436 | |||
| 18/12/2025 | 13:33:12.177 | 15 | 1.436 | |
| 15 | 1.436 | |||
| 15 | 1.436 | |||
| 18/12/2025 | 13:31:39.257 | 400 | 1.436 | |
| 400 | 1.436 | |||
| 400 | 1.436 | |||
| 18/12/2025 | 13:31:16.478 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 13:30:59.204 | 3 | 1.42 | |
| 3 | 1.42 | |||
| 3 | 1.42 | |||
| 18/12/2025 | 13:30:57.569 | 75 | 1.428 | |
| 75 | 1.428 | |||
| 75 | 1.428 | |||
| 18/12/2025 | 13:30:39.566 | 1 | 1.428 | |
| 1 | 1.428 | |||
| 1 | 1.428 | |||
| 18/12/2025 | 13:30:38.458 | 70 | 1.428 | |
| 70 | 1.428 | |||
| 70 | 1.428 | |||
| 18/12/2025 | 13:28:45.539 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 18/12/2025 | 13:23:29.942 | 300 | 1.42 | |
| 300 | 1.42 | |||
| 300 | 1.42 | |||
| 18/12/2025 | 13:21:19.967 | 4 588 | 1.42 | |
| 4 588 | 1.42 | |||
| 4 588 | 1.42 | |||
| 18/12/2025 | 13:18:55.155 | 3 550 | 1.422 | |
| 3 550 | 1.422 | |||
| 3 550 | 1.422 | |||
| 18/12/2025 | 13:18:49.570 | 2 000 | 1.422 | |
| 2 000 | 1.422 | |||
| 2 000 | 1.422 | |||
| 18/12/2025 | 13:14:23.052 | 450 | 1.422 | |
| 450 | 1.422 | |||
| 450 | 1.422 | |||
| 18/12/2025 | 13:14:05.754 | 179 | 1.422 | |
| 179 | 1.422 | |||
| 179 | 1.422 | |||
| 18/12/2025 | 13:11:52.156 | 2 115 | 1.42 | |
| 2 115 | 1.42 | |||
| 2 115 | 1.42 | |||
| 18/12/2025 | 13:08:05.010 | 200 | 1.422 | |
| 200 | 1.422 | |||
| 200 | 1.422 | |||
| 18/12/2025 | 13:03:20.362 | 352 | 1.422 | |
| 352 | 1.422 | |||
| 352 | 1.422 | |||
| 18/12/2025 | 13:00:43.714 | 1 500 | 1.42 | |
| 1 000 | 1.42 | |||
| 500 | 1.42 | |||
| 1 500 | 1.42 | |||
| 18/12/2025 | 12:57:15.926 | 1 | 1.418 | |
| 1 | 1.418 | |||
| 1 | 1.418 | |||
| 18/12/2025 | 12:57:00.717 | 200 | 1.422 | |
| 200 | 1.422 | |||
| 200 | 1.422 | |||
| 18/12/2025 | 12:53:28.033 | 10 | 1.418 | |
| 10 | 1.418 | |||
| 10 | 1.418 | |||
| 18/12/2025 | 12:51:21.878 | 1 000 | 1.418 | |
| 1 000 | 1.418 | |||
| 1 000 | 1.418 | |||
| 18/12/2025 | 12:51:21.741 | 325 | 1.418 | |
| 325 | 1.418 | |||
| 325 | 1.418 | |||
| 18/12/2025 | 12:50:57.889 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 12:50:01.090 | 72 | 1.418 | |
| 72 | 1.418 | |||
| 72 | 1.418 | |||
| 18/12/2025 | 12:49:01.347 | 200 | 1.418 | |
| 200 | 1.418 | |||
| 200 | 1.418 | |||
| 18/12/2025 | 12:48:18.471 | 1 400 | 1.418 | |
| 1 400 | 1.418 | |||
| 400 | 1.418 | |||
| 1 000 | 1.418 | |||
| 18/12/2025 | 12:47:52.454 | 1 | 1.422 | |
| 1 | 1.422 | |||
| 1 | 1.422 | |||
| 18/12/2025 | 12:47:51.376 | 44 432 | 1.42 | |
| 7 042 | 1.42 | |||
| 44 432 | 1.42 | |||
| 29 990 | 1.42 | |||
| 60 | 1.42 | |||
| 800 | 1.42 | |||
| 800 | 1.42 | |||
| 1 000 | 1.42 | |||
| 140 | 1.42 | |||
| 3 600 | 1.42 | |||
| 1 000 | 1.42 | |||
| 18/12/2025 | 12:47:09.539 | 7 500 | 1.422 | |
| 1 500 | 1.422 | |||
| 6 000 | 1.422 | |||
| 7 500 | 1.422 | |||
| 18/12/2025 | 12:46:46.596 | 1 500 | 1.422 | |
| 1 500 | 1.422 | |||
| 1 500 | 1.422 | |||
| 18/12/2025 | 12:45:32.804 | 600 | 1.422 | |
| 600 | 1.422 | |||
| 600 | 1.422 | |||
| 18/12/2025 | 12:44:47.222 | 350 | 1.428 | |
| 350 | 1.428 | |||
| 350 | 1.428 | |||
| 18/12/2025 | 12:44:06.995 | 5 000 | 1.428 | |
| 5 000 | 1.428 | |||
| 600 | 1.428 | |||
| 4 400 | 1.428 | |||
| 18/12/2025 | 12:42:51.381 | 5 000 | 1.428 | |
| 2 000 | 1.428 | |||
| 3 000 | 1.428 | |||
| 5 000 | 1.428 | |||
| 18/12/2025 | 12:41:27.610 | 700 | 1.428 | |
| 700 | 1.428 | |||
| 700 | 1.428 | |||
| 18/12/2025 | 12:40:55.070 | 475 | 1.428 | |
| 475 | 1.428 | |||
| 475 | 1.428 | |||
| 18/12/2025 | 12:40:04.224 | 950 | 1.422 | |
| 950 | 1.422 | |||
| 950 | 1.422 | |||
| 18/12/2025 | 12:38:48.243 | 6 000 | 1.422 | |
| 6 000 | 1.422 | |||
| 6 000 | 1.422 | |||
| 18/12/2025 | 12:38:01.503 | 2 | 1.428 | |
| 2 | 1.428 | |||
| 2 | 1.428 | |||
| 18/12/2025 | 12:34:26.666 | 5 000 | 1.428 | |
| 1 500 | 1.428 | |||
| 3 500 | 1.428 | |||
| 5 000 | 1.428 | |||
| 18/12/2025 | 12:33:11.380 | 100 | 1.422 | |
| 100 | 1.422 | |||
| 100 | 1.422 | |||
| 18/12/2025 | 12:32:50.090 | 350 | 1.422 | |
| 350 | 1.422 | |||
| 350 | 1.422 | |||
| 18/12/2025 | 12:24:51.409 | 4 500 | 1.422 | |
| 4 500 | 1.422 | |||
| 4 500 | 1.422 | |||
| 18/12/2025 | 12:24:51.235 | 6 000 | 1.422 | |
| 6 000 | 1.422 | |||
| 6 000 | 1.422 | |||
| 18/12/2025 | 12:24:51.096 | 6 000 | 1.422 | |
| 6 000 | 1.422 | |||
| 6 000 | 1.422 | |||
| 18/12/2025 | 12:24:32.543 | 7 500 | 1.422 | |
| 7 500 | 1.422 | |||
| 1 500 | 1.422 | |||
| 6 000 | 1.422 | |||
| 18/12/2025 | 12:21:20.251 | 1 600 | 1.422 | |
| 1 600 | 1.422 | |||
| 1 600 | 1.422 | |||
| 18/12/2025 | 12:18:47.605 | 3 000 | 1.428 | |
| 3 000 | 1.428 | |||
| 3 000 | 1.428 | |||
| 18/12/2025 | 12:18:33.786 | 6 000 | 1.428 | |
| 6 000 | 1.428 | |||
| 6 000 | 1.428 | |||
| 18/12/2025 | 12:18:23.816 | 137 | 1.428 | |
| 137 | 1.428 | |||
| 137 | 1.428 | |||
| 18/12/2025 | 12:17:49.593 | 130 | 1.428 | |
| 130 | 1.428 | |||
| 130 | 1.428 | |||
| 18/12/2025 | 12:17:45.895 | 200 | 1.422 | |
| 200 | 1.422 | |||
| 200 | 1.422 | |||
| 18/12/2025 | 12:16:10.910 | 150 | 1.422 | |
| 150 | 1.422 | |||
| 150 | 1.422 | |||
| 18/12/2025 | 12:16:10.755 | 6 000 | 1.422 | |
| 6 000 | 1.422 | |||
| 6 000 | 1.422 | |||
| 18/12/2025 | 12:16:10.583 | 6 000 | 1.422 | |
| 6 000 | 1.422 | |||
| 6 000 | 1.422 | |||
| 18/12/2025 | 12:13:49.376 | 11 850 | 1.422 | |
| 6 000 | 1.422 | |||
| 11 850 | 1.422 | |||
| 3 850 | 1.422 | |||
| 2 000 | 1.422 | |||
| 18/12/2025 | 12:12:44.714 | 608 | 1.422 | |
| 608 | 1.422 | |||
| 608 | 1.422 | |||
| 18/12/2025 | 12:11:51.916 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 12:09:37.034 | 385 | 1.428 | |
| 385 | 1.428 | |||
| 385 | 1.428 | |||
| 18/12/2025 | 12:09:07.156 | 5 000 | 1.422 | |
| 5 000 | 1.422 | |||
| 5 000 | 1.422 | |||
| 18/12/2025 | 12:06:56.311 | 500 | 1.428 | |
| 500 | 1.428 | |||
| 500 | 1.428 | |||
| 18/12/2025 | 12:05:05.006 | 1 400 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 400 | 1.428 | |||
| 400 | 1.428 | |||
| 18/12/2025 | 12:02:19.647 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 12:01:29.776 | 6 000 | 1.428 | |
| 6 000 | 1.428 | |||
| 6 000 | 1.428 | |||
| 18/12/2025 | 12:01:28.223 | 6 000 | 1.428 | |
| 1 500 | 1.428 | |||
| 4 500 | 1.428 | |||
| 6 000 | 1.428 | |||
| 18/12/2025 | 12:00:58.408 | 150 | 1.42 | |
| 140 | 1.42 | |||
| 10 | 1.42 | |||
| 150 | 1.42 | |||
| 18/12/2025 | 11:57:15.760 | 100 | 1.436 | |
| 100 | 1.436 | |||
| 100 | 1.436 | |||
| 18/12/2025 | 11:55:30.414 | 50 | 1.426 | |
| 50 | 1.426 | |||
| 50 | 1.426 | |||
| 18/12/2025 | 11:55:02.462 | 500 | 1.426 | |
| 500 | 1.426 | |||
| 500 | 1.426 | |||
| 18/12/2025 | 11:49:39.023 | 30 | 1.436 | |
| 30 | 1.436 | |||
| 30 | 1.436 | |||
| 18/12/2025 | 11:46:55.261 | 4 000 | 1.426 | |
| 4 000 | 1.426 | |||
| 2 500 | 1.426 | |||
| 1 500 | 1.426 | |||
| 18/12/2025 | 11:45:57.887 | 2 000 | 1.428 | |
| 2 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 18/12/2025 | 11:44:14.678 | 200 | 1.436 | |
| 200 | 1.436 | |||
| 200 | 1.436 | |||
| 18/12/2025 | 11:43:12.130 | 1 000 | 1.426 | |
| 1 000 | 1.426 | |||
| 1 000 | 1.426 | |||
| 18/12/2025 | 11:42:45.584 | 200 | 1.436 | |
| 200 | 1.436 | |||
| 200 | 1.436 | |||
| 18/12/2025 | 11:41:34.039 | 666 | 1.436 | |
| 478 | 1.436 | |||
| 666 | 1.436 | |||
| 188 | 1.436 | |||
| 18/12/2025 | 11:39:11.470 | 100 | 1.43 | |
| 100 | 1.43 | |||
| 100 | 1.43 | |||
| 18/12/2025 | 11:38:45.835 | 300 | 1.426 | |
| 300 | 1.426 | |||
| 300 | 1.426 | |||
| 18/12/2025 | 11:38:22.891 | 1 000 | 1.426 | |
| 1 000 | 1.426 | |||
| 1 000 | 1.426 | |||
| 18/12/2025 | 11:37:21.939 | 147 | 1.426 | |
| 147 | 1.426 | |||
| 147 | 1.426 | |||
| 18/12/2025 | 11:36:52.245 | 10 000 | 1.43 | |
| 1 988 | 1.43 | |||
| 10 000 | 1.43 | |||
| 8 012 | 1.43 | |||
| 18/12/2025 | 11:32:55.474 | 10 | 1.426 | |
| 10 | 1.426 | |||
| 10 | 1.426 | |||
| 18/12/2025 | 11:32:52.583 | 410 | 1.43 | |
| 410 | 1.43 | |||
| 410 | 1.43 | |||
| 18/12/2025 | 11:32:31.848 | 45 | 1.426 | |
| 45 | 1.426 | |||
| 45 | 1.426 | |||
| 18/12/2025 | 11:31:39.942 | 500 | 1.426 | |
| 500 | 1.426 | |||
| 500 | 1.426 | |||
| 18/12/2025 | 11:28:28.941 | 100 | 1.426 | |
| 100 | 1.426 | |||
| 100 | 1.426 | |||
| 18/12/2025 | 11:28:00.387 | 1 | 1.43 | |
| 1 | 1.43 | |||
| 1 | 1.43 | |||
| 18/12/2025 | 11:27:59.280 | 60 | 1.43 | |
| 60 | 1.43 | |||
| 60 | 1.43 | |||
| 18/12/2025 | 11:27:50.386 | 1 500 | 1.426 | |
| 1 500 | 1.426 | |||
| 1 462 | 1.426 | |||
| 38 | 1.426 | |||
| 18/12/2025 | 11:27:37.241 | 70 | 1.43 | |
| 70 | 1.43 | |||
| 70 | 1.43 | |||
| 18/12/2025 | 11:27:21.679 | 4 000 | 1.43 | |
| 4 000 | 1.43 | |||
| 1 100 | 1.43 | |||
| 1 000 | 1.43 | |||
| 1 900 | 1.43 | |||
| 18/12/2025 | 11:23:44.568 | 25 | 1.43 | |
| 25 | 1.43 | |||
| 25 | 1.43 | |||
| 18/12/2025 | 11:22:11.358 | 2 100 | 1.43 | |
| 1 500 | 1.43 | |||
| 600 | 1.43 | |||
| 2 100 | 1.43 | |||
| 18/12/2025 | 11:20:43.407 | 60 | 1.422 | |
| 60 | 1.422 | |||
| 60 | 1.422 | |||
| 18/12/2025 | 11:16:17.692 | 2 000 | 1.426 | |
| 2 000 | 1.426 | |||
| 112 | 1.426 | |||
| 1 888 | 1.426 | |||
| 18/12/2025 | 11:15:26.736 | 11 779 | 1.428 | |
| 10 779 | 1.428 | |||
| 11 679 | 1.428 | |||
| 1 000 | 1.428 | |||
| 100 | 1.428 | |||
| 18/12/2025 | 11:14:59.916 | 8 500 | 1.43 | |
| 1 500 | 1.43 | |||
| 1 000 | 1.43 | |||
| 8 500 | 1.43 | |||
| 6 000 | 1.43 | |||
| 18/12/2025 | 11:12:42.265 | 348 | 1.438 | |
| 348 | 1.438 | |||
| 348 | 1.438 | |||
| 18/12/2025 | 11:12:18.834 | 1 043 | 1.438 | |
| 43 | 1.438 | |||
| 1 000 | 1.438 | |||
| 1 043 | 1.438 | |||
| 18/12/2025 | 11:11:26.189 | 695 | 1.438 | |
| 695 | 1.438 | |||
| 695 | 1.438 | |||
| 18/12/2025 | 11:10:13.650 | 265 | 1.438 | |
| 265 | 1.438 | |||
| 265 | 1.438 | |||
| 18/12/2025 | 11:05:49.463 | 550 | 1.426 | |
| 550 | 1.426 | |||
| 550 | 1.426 | |||
| 18/12/2025 | 11:05:20.804 | 600 | 1.426 | |
| 600 | 1.426 | |||
| 600 | 1.426 | |||
| 18/12/2025 | 11:03:58.918 | 3 816 | 1.424 | |
| 3 816 | 1.424 | |||
| 2 000 | 1.424 | |||
| 1 816 | 1.424 | |||
| 18/12/2025 | 11:01:12.123 | 2 500 | 1.436 | |
| 500 | 1.436 | |||
| 2 000 | 1.436 | |||
| 2 500 | 1.436 | |||
| 18/12/2025 | 10:57:23.204 | 1 300 | 1.424 | |
| 1 300 | 1.424 | |||
| 1 300 | 1.424 | |||
| 18/12/2025 | 10:56:04.306 | 1 000 | 1.426 | |
| 1 000 | 1.426 | |||
| 1 000 | 1.426 | |||
| 18/12/2025 | 10:53:55.197 | 500 | 1.436 | |
| 500 | 1.436 | |||
| 500 | 1.436 | |||
| 18/12/2025 | 10:52:37.270 | 600 | 1.426 | |
| 600 | 1.426 | |||
| 600 | 1.426 | |||
| 18/12/2025 | 10:51:33.853 | 1 000 | 1.426 | |
| 1 000 | 1.426 | |||
| 1 000 | 1.426 | |||
| 18/12/2025 | 10:48:30.075 | 1 000 | 1.436 | |
| 1 000 | 1.436 | |||
| 1 000 | 1.436 | |||
| 18/12/2025 | 10:48:17.375 | 1 740 | 1.436 | |
| 1 740 | 1.436 | |||
| 1 000 | 1.436 | |||
| 740 | 1.436 | |||
| 18/12/2025 | 10:48:05.231 | 500 | 1.426 | |
| 500 | 1.426 | |||
| 500 | 1.426 | |||
| 18/12/2025 | 10:45:05.977 | 1 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 10:42:16.969 | 1 500 | 1.428 | |
| 1 500 | 1.428 | |||
| 1 500 | 1.428 | |||
| 18/12/2025 | 10:41:55.282 | 3 000 | 1.428 | |
| 3 000 | 1.428 | |||
| 3 000 | 1.428 | |||
| 18/12/2025 | 10:41:20.877 | 10 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 10 000 | 1.428 | |||
| 6 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 18/12/2025 | 10:41:09.801 | 10 500 | 1.438 | |
| 10 500 | 1.438 | |||
| 10 500 | 1.438 | |||
| 18/12/2025 | 10:40:48.033 | 7 500 | 1.438 | |
| 1 500 | 1.438 | |||
| 6 000 | 1.438 | |||
| 7 500 | 1.438 | |||
| 18/12/2025 | 10:40:19.130 | 200 | 1.438 | |
| 200 | 1.438 | |||
| 200 | 1.438 | |||
| 18/12/2025 | 10:39:36.946 | 45 | 1.438 | |
| 45 | 1.438 | |||
| 45 | 1.438 | |||
| 18/12/2025 | 10:39:36.226 | 100 | 1.428 | |
| 100 | 1.428 | |||
| 100 | 1.428 | |||
| 18/12/2025 | 10:38:04.687 | 1 973 | 1.428 | |
| 973 | 1.428 | |||
| 1 000 | 1.428 | |||
| 1 973 | 1.428 | |||
| 18/12/2025 | 10:37:51.936 | 450 | 1.438 | |
| 450 | 1.438 | |||
| 450 | 1.438 | |||
| 18/12/2025 | 10:37:20.938 | 2 000 | 1.438 | |
| 2 000 | 1.438 | |||
| 2 000 | 1.438 | |||
| 18/12/2025 | 10:36:56.070 | 1 250 | 1.438 | |
| 1 250 | 1.438 | |||
| 250 | 1.438 | |||
| 1 000 | 1.438 | |||
| 18/12/2025 | 10:34:23.355 | 500 | 1.428 | |
| 200 | 1.428 | |||
| 500 | 1.428 | |||
| 300 | 1.428 | |||
| 18/12/2025 | 10:26:40.718 | 500 | 1.428 | |
| 500 | 1.428 | |||
| 500 | 1.428 | |||
| 18/12/2025 | 10:22:55.688 | 10 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 5 500 | 1.428 | |||
| 1 500 | 1.428 | |||
| 10 000 | 1.428 | |||
| 18/12/2025 | 10:20:34.793 | 5 | 1.428 | |
| 5 | 1.428 | |||
| 5 | 1.428 | |||
| 18/12/2025 | 10:20:31.433 | 4 500 | 1.438 | |
| 4 500 | 1.438 | |||
| 3 000 | 1.438 | |||
| 1 500 | 1.438 | |||
| 18/12/2025 | 10:18:45.434 | 5 | 1.438 | |
| 5 | 1.438 | |||
| 5 | 1.438 | |||
| 18/12/2025 | 10:18:03.135 | 205 | 1.428 | |
| 205 | 1.428 | |||
| 205 | 1.428 | |||
| 18/12/2025 | 10:14:41.812 | 1 500 | 1.434 | |
| 673 | 1.434 | |||
| 827 | 1.434 | |||
| 1 500 | 1.434 | |||
| 18/12/2025 | 10:13:39.672 | 1 500 | 1.432 | |
| 1 500 | 1.432 | |||
| 1 500 | 1.432 | |||
| 18/12/2025 | 10:13:00.906 | 17 000 | 1.438 | |
| 17 000 | 1.438 | |||
| 17 000 | 1.438 | |||
| 18/12/2025 | 10:12:32.137 | 30 020 | 1.44 | |
| 5 000 | 1.44 | |||
| 30 020 | 1.44 | |||
| 20 000 | 1.44 | |||
| 5 000 | 1.44 | |||
| 20 | 1.44 | |||
| 18/12/2025 | 10:12:25.430 | 7 000 | 1.438 | |
| 7 000 | 1.438 | |||
| 6 000 | 1.438 | |||
| 1 000 | 1.438 | |||
| 18/12/2025 | 10:12:17.282 | 600 | 1.438 | |
| 600 | 1.438 | |||
| 600 | 1.438 | |||
| 18/12/2025 | 10:11:52.365 | 10 000 | 1.438 | |
| 10 000 | 1.438 | |||
| 5 000 | 1.438 | |||
| 5 000 | 1.438 | |||
| 18/12/2025 | 10:11:15.261 | 200 | 1.428 | |
| 200 | 1.428 | |||
| 200 | 1.428 | |||
| 18/12/2025 | 10:09:29.767 | 5 000 | 1.438 | |
| 1 000 | 1.438 | |||
| 1 500 | 1.438 | |||
| 5 000 | 1.438 | |||
| 1 000 | 1.438 | |||
| 1 500 | 1.438 | |||
| 18/12/2025 | 10:09:00.821 | 75 | 1.438 | |
| 75 | 1.438 | |||
| 75 | 1.438 | |||
| 18/12/2025 | 10:05:19.278 | 2 000 | 1.432 | |
| 2 000 | 1.432 | |||
| 2 000 | 1.432 | |||
| 18/12/2025 | 10:05:12.035 | 1 | 1.428 | |
| 1 | 1.428 | |||
| 1 | 1.428 | |||
| 18/12/2025 | 10:04:46.065 | 200 | 1.438 | |
| 200 | 1.438 | |||
| 200 | 1.438 | |||
| 18/12/2025 | 10:04:43.428 | 3 000 | 1.428 | |
| 1 000 | 1.428 | |||
| 1 500 | 1.428 | |||
| 3 000 | 1.428 | |||
| 500 | 1.428 | |||
| 18/12/2025 | 10:04:22.538 | 700 | 1.438 | |
| 700 | 1.438 | |||
| 700 | 1.438 | |||
| 18/12/2025 | 10:01:41.455 | 3 000 | 1.438 | |
| 3 000 | 1.438 | |||
| 165 | 1.438 | |||
| 2 835 | 1.438 | |||
| 18/12/2025 | 10:01:30.744 | 27 | 1.428 | |
| 27 | 1.428 | |||
| 27 | 1.428 | |||
| 18/12/2025 | 10:00:34.926 | 50 | 1.428 | |
| 50 | 1.428 | |||
| 50 | 1.428 | |||
| 18/12/2025 | 09:59:02.043 | 2 485 | 1.438 | |
| 2 485 | 1.438 | |||
| 1 500 | 1.438 | |||
| 985 | 1.438 | |||
| 18/12/2025 | 09:57:28.081 | 212 | 1.428 | |
| 212 | 1.428 | |||
| 212 | 1.428 | |||
| 18/12/2025 | 09:57:25.618 | 3 500 | 1.43 | |
| 3 500 | 1.43 | |||
| 1 500 | 1.43 | |||
| 2 000 | 1.43 | |||
| 18/12/2025 | 09:57:19.970 | 1 180 | 1.438 | |
| 1 180 | 1.438 | |||
| 1 180 | 1.438 | |||
| 18/12/2025 | 09:51:40.765 | 6 750 | 1.438 | |
| 6 750 | 1.438 | |||
| 6 750 | 1.438 | |||
| 18/12/2025 | 09:51:35.694 | 6 000 | 1.436 | |
| 6 000 | 1.436 | |||
| 6 000 | 1.436 | |||
| 18/12/2025 | 09:51:31.897 | 2 500 | 1.432 | |
| 2 500 | 1.432 | |||
| 2 500 | 1.432 | |||
| 18/12/2025 | 09:51:29.546 | 2 500 | 1.432 | |
| 500 | 1.432 | |||
| 500 | 1.432 | |||
| 1 500 | 1.432 | |||
| 2 500 | 1.432 | |||
| 18/12/2025 | 09:51:09.521 | 90 | 1.426 | |
| 90 | 1.426 | |||
| 90 | 1.426 | |||
| 18/12/2025 | 09:50:22.479 | 212 | 1.43 | |
| 212 | 1.43 | |||
| 212 | 1.43 | |||
| 18/12/2025 | 09:44:04.875 | 500 | 1.434 | |
| 500 | 1.434 | |||
| 500 | 1.434 | |||
| 18/12/2025 | 09:39:33.462 | 5 000 | 1.434 | |
| 5 000 | 1.434 | |||
| 5 000 | 1.434 | |||
| 18/12/2025 | 09:39:28.221 | 160 | 1.432 | |
| 160 | 1.432 | |||
| 160 | 1.432 | |||
| 18/12/2025 | 09:37:39.315 | 579 | 1.422 | |
| 579 | 1.422 | |||
| 579 | 1.422 | |||
| 18/12/2025 | 09:36:41.960 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 18/12/2025 | 09:36:37.129 | 5 000 | 1.422 | |
| 5 000 | 1.422 | |||
| 5 000 | 1.422 | |||
| 18/12/2025 | 09:36:12.711 | 5 000 | 1.428 | |
| 5 000 | 1.428 | |||
| 5 000 | 1.428 | |||
| 18/12/2025 | 09:35:38.926 | 25 | 1.428 | |
| 25 | 1.428 | |||
| 25 | 1.428 | |||
| 18/12/2025 | 09:35:22.733 | 50 | 1.422 | |
| 50 | 1.422 | |||
| 50 | 1.422 | |||
| 18/12/2025 | 09:34:55.333 | 718 | 1.422 | |
| 718 | 1.422 | |||
| 718 | 1.422 | |||
| 18/12/2025 | 09:34:46.619 | 5 000 | 1.428 | |
| 5 000 | 1.428 | |||
| 5 000 | 1.428 | |||
| 18/12/2025 | 09:31:40.943 | 150 | 1.416 | |
| 150 | 1.416 | |||
| 150 | 1.416 | |||
| 18/12/2025 | 09:31:11.257 | 3 500 | 1.428 | |
| 3 500 | 1.428 | |||
| 3 500 | 1.428 | |||
| 18/12/2025 | 09:30:49.638 | 6 000 | 1.428 | |
| 6 000 | 1.428 | |||
| 6 000 | 1.428 | |||
| 18/12/2025 | 09:28:27.174 | 5 000 | 1.428 | |
| 1 500 | 1.428 | |||
| 3 500 | 1.428 | |||
| 5 000 | 1.428 | |||
| 18/12/2025 | 09:28:15.712 | 600 | 1.416 | |
| 600 | 1.416 | |||
| 600 | 1.416 | |||
| 18/12/2025 | 09:28:06.536 | 761 | 1.416 | |
| 761 | 1.416 | |||
| 761 | 1.416 | |||
| 18/12/2025 | 09:27:57.666 | 139 | 1.428 | |
| 139 | 1.428 | |||
| 139 | 1.428 | |||
| 18/12/2025 | 09:27:29.337 | 4 500 | 1.416 | |
| 4 500 | 1.416 | |||
| 3 500 | 1.416 | |||
| 1 000 | 1.416 | |||
| 18/12/2025 | 09:27:11.140 | 90 000 | 1.428 | |
| 90 000 | 1.428 | |||
| 90 000 | 1.428 | |||
| 18/12/2025 | 09:27:08.841 | 2 392 | 1.43 | |
| 2 392 | 1.43 | |||
| 2 392 | 1.43 | |||
| 18/12/2025 | 09:27:08.723 | 6 000 | 1.43 | |
| 4 392 | 1.43 | |||
| 6 000 | 1.43 | |||
| 1 608 | 1.43 | |||
| 18/12/2025 | 09:22:43.517 | 6 000 | 1.43 | |
| 6 000 | 1.43 | |||
| 6 000 | 1.43 | |||
| 18/12/2025 | 09:22:40.254 | 7 | 1.436 | |
| 7 | 1.436 | |||
| 7 | 1.436 | |||
| 18/12/2025 | 09:21:22.385 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 18/12/2025 | 09:18:34.587 | 6 000 | 1.43 | |
| 6 000 | 1.43 | |||
| 6 000 | 1.43 | |||
| 18/12/2025 | 09:18:33.619 | 80 | 1.436 | |
| 80 | 1.436 | |||
| 80 | 1.436 | |||
| 18/12/2025 | 09:18:33.243 | 6 000 | 1.43 | |
| 6 000 | 1.43 | |||
| 6 000 | 1.43 | |||
| 18/12/2025 | 09:18:26.871 | 839 | 1.436 | |
| 39 | 1.436 | |||
| 800 | 1.436 | |||
| 839 | 1.436 | |||
| 18/12/2025 | 09:18:01.088 | 275 | 1.43 | |
| 275 | 1.43 | |||
| 275 | 1.43 | |||
| 18/12/2025 | 09:17:15.646 | 1 580 | 1.43 | |
| 80 | 1.43 | |||
| 1 580 | 1.43 | |||
| 1 500 | 1.43 | |||
| 18/12/2025 | 09:16:20.789 | 4 667 | 1.43 | |
| 4 667 | 1.43 | |||
| 4 667 | 1.43 | |||
| 18/12/2025 | 09:15:18.746 | 2 000 | 1.43 | |
| 2 000 | 1.43 | |||
| 2 000 | 1.43 | |||
| 18/12/2025 | 09:14:12.895 | 6 000 | 1.43 | |
| 6 000 | 1.43 | |||
| 6 000 | 1.43 | |||
| 18/12/2025 | 09:13:05.384 | 209 | 1.436 | |
| 209 | 1.436 | |||
| 209 | 1.436 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 529.00
Ask: 1 529.50
Turnover: 37 103 TEUR -
Nvidia Corp.
Bid: 147.24 / Ask: 147.30
Turnover: 21 250 TEUR -
Siemens Energy AG
Bid: 120.40 / Ask: 120.50
Turnover: 19 637 TEUR -
Micron Technology Inc.
Bid: 220.45 / Ask: 220.80
Turnover: 19 123 TEUR -
Tesla Inc.
Bid: 407.10 / Ask: 407.25
Turnover: 13 408 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 15:48:09
Last Update:
18/12/2025 @ 15:48:09