Evotec SE
- Information
- Last
- Buy
- Sell
2503
1545
6.026
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:15:00.986 | 806 | 6.026 | |
| 60 | 6.026 | |||
| 806 | 6.026 | |||
| 746 | 6.026 | |||
| 05/11/2025 | 16:14:48.212 | 250 | 6.008 | |
| 250 | 6.008 | |||
| 250 | 6.008 | |||
| 05/11/2025 | 16:14:24.082 | 900 | 6.01 | |
| 900 | 6.01 | |||
| 900 | 6.01 | |||
| 05/11/2025 | 16:14:11.010 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 05/11/2025 | 16:14:07.199 | 900 | 6.01 | |
| 900 | 6.01 | |||
| 900 | 6.01 | |||
| 05/11/2025 | 16:14:07.086 | 900 | 6.01 | |
| 900 | 6.01 | |||
| 900 | 6.01 | |||
| 05/11/2025 | 16:13:55.915 | 100 | 6.012 | |
| 100 | 6.012 | |||
| 100 | 6.012 | |||
| 05/11/2025 | 16:13:55.886 | 900 | 6.012 | |
| 900 | 6.012 | |||
| 900 | 6.012 | |||
| 05/11/2025 | 16:13:49.092 | 700 | 6.016 | |
| 700 | 6.016 | |||
| 700 | 6.016 | |||
| 05/11/2025 | 16:13:20.321 | 100 | 6.012 | |
| 100 | 6.012 | |||
| 100 | 6.012 | |||
| 05/11/2025 | 16:13:20.235 | 900 | 6.012 | |
| 900 | 6.012 | |||
| 900 | 6.012 | |||
| 05/11/2025 | 16:13:08.721 | 240 | 6.022 | |
| 240 | 6.022 | |||
| 240 | 6.022 | |||
| 05/11/2025 | 16:12:51.064 | 50 | 6.034 | |
| 50 | 6.034 | |||
| 50 | 6.034 | |||
| 05/11/2025 | 16:12:16.325 | 611 | 6.012 | |
| 611 | 6.012 | |||
| 611 | 6.012 | |||
| 05/11/2025 | 16:12:07.365 | 300 | 6.022 | |
| 300 | 6.022 | |||
| 300 | 6.022 | |||
| 05/11/2025 | 16:12:05.942 | 98 | 6.022 | |
| 98 | 6.022 | |||
| 98 | 6.022 | |||
| 05/11/2025 | 16:12:05.886 | 900 | 6.022 | |
| 900 | 6.022 | |||
| 900 | 6.022 | |||
| 05/11/2025 | 16:12:01.904 | 200 | 6.022 | |
| 200 | 6.022 | |||
| 200 | 6.022 | |||
| 05/11/2025 | 16:11:31.647 | 500 | 6.012 | |
| 500 | 6.012 | |||
| 500 | 6.012 | |||
| 05/11/2025 | 16:11:02.507 | 630 | 6.008 | |
| 630 | 6.008 | |||
| 630 | 6.008 | |||
| 05/11/2025 | 16:10:43.243 | 12 | 6.012 | |
| 12 | 6.012 | |||
| 12 | 6.012 | |||
| 05/11/2025 | 16:10:20.899 | 17 | 6.032 | |
| 17 | 6.032 | |||
| 17 | 6.032 | |||
| 05/11/2025 | 16:10:11.772 | 250 | 6.022 | |
| 250 | 6.022 | |||
| 250 | 6.022 | |||
| 05/11/2025 | 16:09:33.305 | 3 | 6.002 | |
| 3 | 6.002 | |||
| 3 | 6.002 | |||
| 05/11/2025 | 16:09:32.265 | 150 | 6.002 | |
| 150 | 6.002 | |||
| 150 | 6.002 | |||
| 05/11/2025 | 16:09:30.283 | 165 | 6.02 | |
| 165 | 6.02 | |||
| 165 | 6.02 | |||
| 05/11/2025 | 16:09:15.287 | 233 | 6.012 | |
| 233 | 6.012 | |||
| 233 | 6.012 | |||
| 05/11/2025 | 16:09:11.677 | 500 | 6.012 | |
| 500 | 6.012 | |||
| 500 | 6.012 | |||
| 05/11/2025 | 16:08:36.574 | 400 | 6.024 | |
| 400 | 6.024 | |||
| 400 | 6.024 | |||
| 05/11/2025 | 16:07:49.635 | 300 | 6.008 | |
| 300 | 6.008 | |||
| 300 | 6.008 | |||
| 05/11/2025 | 16:07:48.026 | 500 | 6.008 | |
| 500 | 6.008 | |||
| 500 | 6.008 | |||
| 05/11/2025 | 16:07:45.736 | 36 | 6.022 | |
| 36 | 6.022 | |||
| 36 | 6.022 | |||
| 05/11/2025 | 16:06:53.961 | 151 | 6.026 | |
| 151 | 6.026 | |||
| 151 | 6.026 | |||
| 05/11/2025 | 16:06:10.204 | 150 | 6.034 | |
| 150 | 6.034 | |||
| 150 | 6.034 | |||
| 05/11/2025 | 16:04:59.705 | 1 200 | 6.006 | |
| 1 200 | 6.006 | |||
| 1 200 | 6.006 | |||
| 05/11/2025 | 16:04:59.293 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 05/11/2025 | 16:03:30.068 | 772 | 6.00 | |
| 772 | 6.00 | |||
| 772 | 6.00 | |||
| 05/11/2025 | 16:03:00.090 | 900 | 6.00 | |
| 900 | 6.00 | |||
| 900 | 6.00 | |||
| 05/11/2025 | 16:02:47.468 | 250 | 5.996 | |
| 250 | 5.996 | |||
| 250 | 5.996 | |||
| 05/11/2025 | 16:02:45.188 | 600 | 5.996 | |
| 600 | 5.996 | |||
| 600 | 5.996 | |||
| 05/11/2025 | 16:02:45.147 | 900 | 5.996 | |
| 900 | 5.996 | |||
| 900 | 5.996 | |||
| 05/11/2025 | 16:02:34.955 | 335 | 5.998 | |
| 335 | 5.998 | |||
| 335 | 5.998 | |||
| 05/11/2025 | 16:02:16.789 | 438 | 5.998 | |
| 438 | 5.998 | |||
| 438 | 5.998 | |||
| 05/11/2025 | 16:02:16.707 | 900 | 5.998 | |
| 900 | 5.998 | |||
| 900 | 5.998 | |||
| 05/11/2025 | 16:01:49.027 | 2 | 5.972 | |
| 2 | 5.972 | |||
| 2 | 5.972 | |||
| 05/11/2025 | 16:01:48.872 | 200 | 5.978 | |
| 200 | 5.978 | |||
| 200 | 5.978 | |||
| 05/11/2025 | 16:01:45.134 | 65 | 5.978 | |
| 65 | 5.978 | |||
| 65 | 5.978 | |||
| 05/11/2025 | 16:01:40.410 | 450 | 5.978 | |
| 450 | 5.978 | |||
| 450 | 5.978 | |||
| 05/11/2025 | 16:01:36.121 | 6 | 5.972 | |
| 6 | 5.972 | |||
| 6 | 5.972 | |||
| 05/11/2025 | 16:01:19.388 | 36 | 5.972 | |
| 36 | 5.972 | |||
| 36 | 5.972 | |||
| 05/11/2025 | 16:01:07.142 | 22 | 5.972 | |
| 22 | 5.972 | |||
| 22 | 5.972 | |||
| 05/11/2025 | 16:01:03.998 | 700 | 5.98 | |
| 200 | 5.98 | |||
| 700 | 5.98 | |||
| 500 | 5.98 | |||
| 05/11/2025 | 16:00:53.626 | 900 | 5.98 | |
| 800 | 5.98 | |||
| 100 | 5.98 | |||
| 900 | 5.98 | |||
| 05/11/2025 | 16:00:53.542 | 900 | 5.98 | |
| 900 | 5.98 | |||
| 900 | 5.98 | |||
| 05/11/2025 | 16:00:34.244 | 1 000 | 5.982 | |
| 1 000 | 5.982 | |||
| 1 000 | 5.982 | |||
| 05/11/2025 | 16:00:01.962 | 4 | 5.99 | |
| 4 | 5.99 | |||
| 4 | 5.99 | |||
| 05/11/2025 | 15:59:54.316 | 500 | 5.99 | |
| 500 | 5.99 | |||
| 500 | 5.99 | |||
| 05/11/2025 | 15:59:41.760 | 200 | 5.99 | |
| 200 | 5.99 | |||
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 05/11/2025 | 15:58:56.094 | 900 | 5.994 | |
| 900 | 5.994 | |||
| 900 | 5.994 | |||
| 05/11/2025 | 15:58:49.772 | 1 100 | 6.00 | |
| 1 100 | 6.00 | |||
| 1 100 | 6.00 | |||
| 05/11/2025 | 15:58:40.484 | 900 | 5.994 | |
| 900 | 5.994 | |||
| 900 | 5.994 | |||
| 05/11/2025 | 15:58:31.050 | 50 | 5.994 | |
| 50 | 5.994 | |||
| 50 | 5.994 | |||
| 05/11/2025 | 15:58:16.401 | 1 950 | 6.00 | |
| 1 950 | 6.00 | |||
| 1 950 | 6.00 | |||
| 05/11/2025 | 15:58:02.626 | 900 | 5.992 | |
| 900 | 5.992 | |||
| 900 | 5.992 | |||
| 05/11/2025 | 15:58:02.545 | 900 | 5.992 | |
| 900 | 5.992 | |||
| 900 | 5.992 | |||
| 05/11/2025 | 15:57:43.554 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 05/11/2025 | 15:57:43.481 | 900 | 5.994 | |
| 900 | 5.994 | |||
| 900 | 5.994 | |||
| 05/11/2025 | 15:57:17.790 | 300 | 5.994 | |
| 300 | 5.994 | |||
| 300 | 5.994 | |||
| 05/11/2025 | 15:57:12.970 | 200 | 5.996 | |
| 200 | 5.996 | |||
| 200 | 5.996 | |||
| 05/11/2025 | 15:56:32.566 | 1 200 | 6.006 | |
| 1 200 | 6.006 | |||
| 1 200 | 6.006 | |||
| 05/11/2025 | 15:56:13.136 | 200 | 6.014 | |
| 200 | 6.014 | |||
| 200 | 6.014 | |||
| 05/11/2025 | 15:55:41.349 | 163 | 6.014 | |
| 163 | 6.014 | |||
| 163 | 6.014 | |||
| 05/11/2025 | 15:55:15.778 | 1 200 | 5.988 | |
| 1 200 | 5.988 | |||
| 1 200 | 5.988 | |||
| 05/11/2025 | 15:54:47.584 | 225 | 5.988 | |
| 225 | 5.988 | |||
| 225 | 5.988 | |||
| 05/11/2025 | 15:54:46.025 | 900 | 5.988 | |
| 900 | 5.988 | |||
| 900 | 5.988 | |||
| 05/11/2025 | 15:54:16.479 | 200 | 5.992 | |
| 200 | 5.992 | |||
| 200 | 5.992 | |||
| 05/11/2025 | 15:54:01.528 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 05/11/2025 | 15:54:01.453 | 900 | 5.994 | |
| 900 | 5.994 | |||
| 900 | 5.994 | |||
| 05/11/2025 | 15:53:49.470 | 1 100 | 5.994 | |
| 1 100 | 5.994 | |||
| 1 100 | 5.994 | |||
| 05/11/2025 | 15:53:06.701 | 35 | 5.984 | |
| 35 | 5.984 | |||
| 35 | 5.984 | |||
| 05/11/2025 | 15:52:21.069 | 230 | 5.97 | |
| 230 | 5.97 | |||
| 230 | 5.97 | |||
| 05/11/2025 | 15:52:07.238 | 150 | 5.97 | |
| 150 | 5.97 | |||
| 150 | 5.97 | |||
| 05/11/2025 | 15:52:01.631 | 15 | 5.97 | |
| 15 | 5.97 | |||
| 15 | 5.97 | |||
| 05/11/2025 | 15:51:49.485 | 400 | 5.958 | |
| 400 | 5.958 | |||
| 400 | 5.958 | |||
| 05/11/2025 | 15:51:39.860 | 900 | 5.97 | |
| 900 | 5.97 | |||
| 900 | 5.97 | |||
| 05/11/2025 | 15:51:32.776 | 400 | 5.97 | |
| 400 | 5.97 | |||
| 400 | 5.97 | |||
| 05/11/2025 | 15:51:29.312 | 350 | 5.976 | |
| 350 | 5.976 | |||
| 350 | 5.976 | |||
| 05/11/2025 | 15:51:29.215 | 900 | 5.976 | |
| 900 | 5.976 | |||
| 900 | 5.976 | |||
| 05/11/2025 | 15:51:16.354 | 100 | 5.952 | |
| 100 | 5.952 | |||
| 100 | 5.952 | |||
| 05/11/2025 | 15:51:16.321 | 900 | 5.952 | |
| 900 | 5.952 | |||
| 900 | 5.952 | |||
| 05/11/2025 | 15:51:15.518 | 280 | 5.964 | |
| 280 | 5.964 | |||
| 280 | 5.964 | |||
| 05/11/2025 | 15:50:46.860 | 600 | 5.952 | |
| 600 | 5.952 | |||
| 600 | 5.952 | |||
| 05/11/2025 | 15:50:26.910 | 100 | 5.966 | |
| 100 | 5.966 | |||
| 100 | 5.966 | |||
| 05/11/2025 | 15:50:07.660 | 150 | 5.97 | |
| 150 | 5.97 | |||
| 150 | 5.97 | |||
| 05/11/2025 | 15:50:04.744 | 100 | 5.974 | |
| 100 | 5.974 | |||
| 100 | 5.974 | |||
| 05/11/2025 | 15:50:04.678 | 900 | 5.974 | |
| 900 | 5.974 | |||
| 900 | 5.974 | |||
| 05/11/2025 | 15:49:53.050 | 400 | 5.978 | |
| 400 | 5.978 | |||
| 400 | 5.978 | |||
| 05/11/2025 | 15:49:31.337 | 50 | 5.984 | |
| 50 | 5.984 | |||
| 50 | 5.984 | |||
| 05/11/2025 | 15:49:12.657 | 535 | 5.986 | |
| 535 | 5.986 | |||
| 535 | 5.986 | |||
| 05/11/2025 | 15:48:48.926 | 12 | 5.98 | |
| 12 | 5.98 | |||
| 12 | 5.98 | |||
| 05/11/2025 | 15:48:39.664 | 20 | 5.984 | |
| 20 | 5.984 | |||
| 20 | 5.984 | |||
| 05/11/2025 | 15:47:44.408 | 750 | 5.98 | |
| 750 | 5.98 | |||
| 750 | 5.98 | |||
| 05/11/2025 | 15:46:51.902 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 05/11/2025 | 15:46:45.407 | 900 | 5.97 | |
| 900 | 5.97 | |||
| 900 | 5.97 | |||
| 05/11/2025 | 15:46:45.340 | 900 | 5.97 | |
| 900 | 5.97 | |||
| 900 | 5.97 | |||
| 05/11/2025 | 15:46:37.915 | 1 000 | 5.972 | |
| 1 000 | 5.972 | |||
| 1 000 | 5.972 | |||
| 05/11/2025 | 15:46:36.043 | 200 | 5.98 | |
| 200 | 5.98 | |||
| 200 | 5.98 | |||
| 05/11/2025 | 15:46:32.844 | 550 | 5.986 | |
| 550 | 5.986 | |||
| 550 | 5.986 | |||
| 05/11/2025 | 15:46:05.569 | 14 | 5.99 | |
| 14 | 5.99 | |||
| 14 | 5.99 | |||
| 05/11/2025 | 15:45:52.159 | 510 | 5.994 | |
| 510 | 5.994 | |||
| 510 | 5.994 | |||
| 05/11/2025 | 15:45:45.241 | 500 | 5.994 | |
| 500 | 5.994 | |||
| 500 | 5.994 | |||
| 05/11/2025 | 15:45:35.417 | 600 | 5.994 | |
| 600 | 5.994 | |||
| 600 | 5.994 | |||
| 05/11/2025 | 15:45:35.215 | 900 | 5.994 | |
| 900 | 5.994 | |||
| 900 | 5.994 | |||
| 05/11/2025 | 15:45:26.084 | 1 000 | 5.99 | |
| 1 000 | 5.99 | |||
| 1 000 | 5.99 | |||
| 05/11/2025 | 15:45:24.985 | 200 | 5.994 | |
| 200 | 5.994 | |||
| 200 | 5.994 | |||
| 05/11/2025 | 15:45:15.491 | 500 | 5.994 | |
| 500 | 5.994 | |||
| 500 | 5.994 | |||
| 05/11/2025 | 15:44:51.441 | 500 | 6.006 | |
| 500 | 6.006 | |||
| 500 | 6.006 | |||
| 05/11/2025 | 15:43:58.116 | 700 | 6.008 | |
| 700 | 6.008 | |||
| 700 | 6.008 | |||
| 05/11/2025 | 15:43:35.525 | 666 | 5.998 | |
| 666 | 5.998 | |||
| 666 | 5.998 | |||
| 05/11/2025 | 15:43:34.592 | 1 000 | 6.008 | |
| 1 000 | 6.008 | |||
| 1 000 | 6.008 | |||
| 05/11/2025 | 15:43:24.883 | 700 | 6.00 | |
| 400 | 6.00 | |||
| 700 | 6.00 | |||
| 100 | 6.00 | |||
| 200 | 6.00 | |||
| 05/11/2025 | 15:43:18.945 | 20 | 6.01 | |
| 20 | 6.01 | |||
| 20 | 6.01 | |||
| 05/11/2025 | 15:42:26.576 | 1 | 6.014 | |
| 1 | 6.014 | |||
| 1 | 6.014 | |||
| 05/11/2025 | 15:42:13.669 | 300 | 6.016 | |
| 300 | 6.016 | |||
| 300 | 6.016 | |||
| 05/11/2025 | 15:42:07.661 | 1 200 | 6.016 | |
| 1 200 | 6.016 | |||
| 1 200 | 6.016 | |||
| 05/11/2025 | 15:41:57.457 | 500 | 6.016 | |
| 500 | 6.016 | |||
| 500 | 6.016 | |||
| 05/11/2025 | 15:41:38.756 | 245 | 6.016 | |
| 245 | 6.016 | |||
| 245 | 6.016 | |||
| 05/11/2025 | 15:41:29.909 | 400 | 6.016 | |
| 400 | 6.016 | |||
| 400 | 6.016 | |||
| 05/11/2025 | 15:41:21.596 | 500 | 6.002 | |
| 500 | 6.002 | |||
| 500 | 6.002 | |||
| 05/11/2025 | 15:41:12.154 | 1 200 | 6.002 | |
| 1 200 | 6.002 | |||
| 1 200 | 6.002 | |||
| 05/11/2025 | 15:40:43.548 | 300 | 6.034 | |
| 300 | 6.034 | |||
| 300 | 6.034 | |||
| 05/11/2025 | 15:39:32.035 | 25 | 6.036 | |
| 25 | 6.036 | |||
| 25 | 6.036 | |||
| 05/11/2025 | 15:39:06.469 | 500 | 6.036 | |
| 500 | 6.036 | |||
| 500 | 6.036 | |||
| 05/11/2025 | 15:38:55.226 | 800 | 6.02 | |
| 800 | 6.02 | |||
| 800 | 6.02 | |||
| 05/11/2025 | 15:37:31.908 | 8 200 | 5.992 | |
| 8 200 | 5.992 | |||
| 8 200 | 5.992 | |||
| 05/11/2025 | 15:37:18.046 | 900 | 5.992 | |
| 900 | 5.992 | |||
| 900 | 5.992 | |||
| 05/11/2025 | 15:37:17.977 | 900 | 5.992 | |
| 900 | 5.992 | |||
| 900 | 5.992 | |||
| 05/11/2025 | 15:37:15.789 | 300 | 6.006 | |
| 300 | 6.006 | |||
| 300 | 6.006 | |||
| 05/11/2025 | 15:37:04.002 | 333 | 5.992 | |
| 333 | 5.992 | |||
| 223 | 5.992 | |||
| 110 | 5.992 | |||
| 05/11/2025 | 15:36:54.793 | 1 100 | 6.008 | |
| 1 100 | 6.008 | |||
| 100 | 6.008 | |||
| 1 000 | 6.008 | |||
| 05/11/2025 | 15:36:47.850 | 1 200 | 6.008 | |
| 1 200 | 6.008 | |||
| 1 200 | 6.008 | |||
| 05/11/2025 | 15:36:43.489 | 900 | 6.008 | |
| 900 | 6.008 | |||
| 900 | 6.008 | |||
| 05/11/2025 | 15:36:42.088 | 900 | 6.008 | |
| 900 | 6.008 | |||
| 900 | 6.008 | |||
| 05/11/2025 | 15:36:34.417 | 900 | 6.008 | |
| 900 | 6.008 | |||
| 900 | 6.008 | |||
| 05/11/2025 | 15:36:01.753 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 05/11/2025 | 15:35:54.411 | 900 | 6.014 | |
| 900 | 6.014 | |||
| 900 | 6.014 | |||
| 05/11/2025 | 15:35:29.564 | 36 | 6.03 | |
| 36 | 6.03 | |||
| 36 | 6.03 | |||
| 05/11/2025 | 15:35:22.661 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 05/11/2025 | 15:35:16.497 | 1 000 | 6.00 | |
| 70 | 6.00 | |||
| 500 | 6.00 | |||
| 380 | 6.00 | |||
| 1 000 | 6.00 | |||
| 50 | 6.00 | |||
| 05/11/2025 | 15:35:11.753 | 29 | 6.034 | |
| 29 | 6.034 | |||
| 29 | 6.034 | |||
| 05/11/2025 | 15:34:43.769 | 738 | 6.034 | |
| 738 | 6.034 | |||
| 738 | 6.034 | |||
| 05/11/2025 | 15:34:43.731 | 900 | 6.034 | |
| 900 | 6.034 | |||
| 900 | 6.034 | |||
| 05/11/2025 | 15:34:40.285 | 68 | 6.034 | |
| 68 | 6.034 | |||
| 68 | 6.034 | |||
| 05/11/2025 | 15:34:36.783 | 400 | 6.04 | |
| 400 | 6.04 | |||
| 400 | 6.04 | |||
| 05/11/2025 | 15:34:35.039 | 300 | 6.048 | |
| 300 | 6.048 | |||
| 300 | 6.048 | |||
| 05/11/2025 | 15:34:19.359 | 800 | 6.048 | |
| 800 | 6.048 | |||
| 800 | 6.048 | |||
| 05/11/2025 | 15:33:50.636 | 300 | 6.012 | |
| 300 | 6.012 | |||
| 300 | 6.012 | |||
| 05/11/2025 | 15:33:36.720 | 100 | 6.012 | |
| 100 | 6.012 | |||
| 100 | 6.012 | |||
| 05/11/2025 | 15:33:36.665 | 900 | 6.012 | |
| 900 | 6.012 | |||
| 900 | 6.012 | |||
| 05/11/2025 | 15:33:29.339 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 05/11/2025 | 15:33:19.581 | 1 000 | 5.988 | |
| 1 000 | 5.988 | |||
| 1 000 | 5.988 | |||
| 05/11/2025 | 15:33:15.814 | 500 | 5.988 | |
| 500 | 5.988 | |||
| 500 | 5.988 | |||
| 05/11/2025 | 15:33:15.434 | 900 | 5.988 | |
| 900 | 5.988 | |||
| 900 | 5.988 | |||
| 05/11/2025 | 15:33:05.863 | 1 000 | 5.988 | |
| 1 000 | 5.988 | |||
| 1 000 | 5.988 | |||
| 05/11/2025 | 15:32:44.884 | 40 | 5.988 | |
| 40 | 5.988 | |||
| 40 | 5.988 | |||
| 05/11/2025 | 15:32:23.560 | 30 | 5.988 | |
| 30 | 5.988 | |||
| 30 | 5.988 | |||
| 05/11/2025 | 15:32:20.126 | 1 | 5.988 | |
| 1 | 5.988 | |||
| 1 | 5.988 | |||
| 05/11/2025 | 15:32:16.486 | 100 | 5.988 | |
| 100 | 5.988 | |||
| 100 | 5.988 | |||
| 05/11/2025 | 15:32:16.406 | 900 | 5.988 | |
| 900 | 5.988 | |||
| 900 | 5.988 | |||
| 05/11/2025 | 15:32:04.873 | 65 | 5.988 | |
| 65 | 5.988 | |||
| 65 | 5.988 | |||
| 05/11/2025 | 15:31:59.799 | 450 | 5.988 | |
| 450 | 5.988 | |||
| 450 | 5.988 | |||
| 05/11/2025 | 15:31:43.803 | 64 | 5.97 | |
| 64 | 5.97 | |||
| 64 | 5.97 | |||
| 05/11/2025 | 15:31:22.587 | 690 | 5.96 | |
| 690 | 5.96 | |||
| 690 | 5.96 | |||
| 05/11/2025 | 15:31:22.248 | 1 000 | 5.96 | |
| 1 000 | 5.96 | |||
| 1 000 | 5.96 | |||
| 05/11/2025 | 15:31:15.927 | 1 200 | 5.96 | |
| 1 200 | 5.96 | |||
| 1 200 | 5.96 | |||
| 05/11/2025 | 15:30:38.539 | 25 | 5.958 | |
| 25 | 5.958 | |||
| 25 | 5.958 | |||
| 05/11/2025 | 15:30:33.386 | 500 | 5.958 | |
| 500 | 5.958 | |||
| 500 | 5.958 | |||
| 05/11/2025 | 15:30:11.126 | 410 | 5.95 | |
| 410 | 5.95 | |||
| 410 | 5.95 | |||
| 05/11/2025 | 15:30:11.073 | 200 | 5.954 | |
| 200 | 5.954 | |||
| 200 | 5.954 | |||
| 05/11/2025 | 15:29:49.043 | 900 | 5.954 | |
| 900 | 5.954 | |||
| 900 | 5.954 | |||
| 05/11/2025 | 15:29:49.004 | 900 | 5.954 | |
| 900 | 5.954 | |||
| 900 | 5.954 | |||
| 05/11/2025 | 15:29:47.779 | 1 000 | 5.91 | |
| 850 | 5.91 | |||
| 1 000 | 5.91 | |||
| 150 | 5.91 | |||
| 05/11/2025 | 15:29:02.475 | 900 | 5.91 | |
| 900 | 5.91 | |||
| 900 | 5.91 | |||
| 05/11/2025 | 15:29:02.404 | 900 | 5.91 | |
| 900 | 5.91 | |||
| 900 | 5.91 | |||
| 05/11/2025 | 15:29:01.082 | 200 | 5.932 | |
| 200 | 5.932 | |||
| 200 | 5.932 | |||
| 05/11/2025 | 15:28:54.028 | 200 | 5.932 | |
| 200 | 5.932 | |||
| 200 | 5.932 | |||
| 05/11/2025 | 15:28:50.622 | 900 | 5.93 | |
| 900 | 5.93 | |||
| 900 | 5.93 | |||
| 05/11/2025 | 15:28:50.539 | 900 | 5.93 | |
| 900 | 5.93 | |||
| 900 | 5.93 | |||
| 05/11/2025 | 15:28:26.319 | 1 000 | 5.912 | |
| 1 000 | 5.912 | |||
| 1 000 | 5.912 | |||
| 05/11/2025 | 15:27:21.103 | 964 | 5.95 | |
| 50 | 5.95 | |||
| 914 | 5.95 | |||
| 864 | 5.95 | |||
| 100 | 5.95 | |||
| 05/11/2025 | 15:27:19.831 | 900 | 5.952 | |
| 900 | 5.952 | |||
| 900 | 5.952 | |||
| 05/11/2025 | 15:27:11.264 | 900 | 5.952 | |
| 900 | 5.952 | |||
| 900 | 5.952 | |||
| 05/11/2025 | 15:27:11.208 | 900 | 5.952 | |
| 900 | 5.952 | |||
| 900 | 5.952 | |||
| 05/11/2025 | 15:26:58.564 | 1 086 | 5.95 | |
| 1 086 | 5.95 | |||
| 1 086 | 5.95 | |||
| 05/11/2025 | 15:26:52.646 | 190 | 5.90 | |
| 190 | 5.90 | |||
| 190 | 5.90 | |||
| 05/11/2025 | 15:26:52.579 | 1 080 | 5.90 | |
| 300 | 5.90 | |||
| 1 080 | 5.90 | |||
| 780 | 5.90 | |||
| 05/11/2025 | 15:26:46.819 | 4 800 | 5.90 | |
| 520 | 5.90 | |||
| 60 | 5.90 | |||
| 484 | 5.90 | |||
| 500 | 5.90 | |||
| 2 103 | 5.90 | |||
| 4 800 | 5.90 | |||
| 433 | 5.90 | |||
| 200 | 5.90 | |||
| 500 | 5.90 | |||
| 05/11/2025 | 15:26:36.987 | 900 | 5.956 | |
| 900 | 5.956 | |||
| 900 | 5.956 | |||
| 05/11/2025 | 15:26:24.473 | 50 | 5.96 | |
| 50 | 5.96 | |||
| 50 | 5.96 | |||
| 05/11/2025 | 15:26:04.122 | 900 | 5.964 | |
| 900 | 5.964 | |||
| 900 | 5.964 | |||
| 05/11/2025 | 15:25:55.595 | 100 | 5.958 | |
| 100 | 5.958 | |||
| 100 | 5.958 | |||
| 05/11/2025 | 15:25:55.534 | 1 000 | 5.956 | |
| 1 000 | 5.956 | |||
| 1 000 | 5.956 | |||
| 05/11/2025 | 15:25:52.783 | 1 010 | 5.95 | |
| 1 010 | 5.95 | |||
| 290 | 5.95 | |||
| 500 | 5.95 | |||
| 220 | 5.95 | |||
| 05/11/2025 | 15:25:47.209 | 990 | 5.958 | |
| 90 | 5.958 | |||
| 990 | 5.958 | |||
| 900 | 5.958 | |||
| 05/11/2025 | 15:25:41.312 | 1 400 | 5.958 | |
| 900 | 5.958 | |||
| 1 400 | 5.958 | |||
| 500 | 5.958 | |||
| 05/11/2025 | 15:25:32.272 | 100 | 5.966 | |
| 100 | 5.966 | |||
| 100 | 5.966 | |||
| 05/11/2025 | 15:25:20.762 | 500 | 5.972 | |
| 500 | 5.972 | |||
| 400 | 5.972 | |||
| 100 | 5.972 | |||
| 05/11/2025 | 15:24:58.496 | 1 200 | 5.972 | |
| 1 200 | 5.972 | |||
| 1 200 | 5.972 | |||
| 05/11/2025 | 15:24:44.662 | 350 | 5.968 | |
| 350 | 5.968 | |||
| 350 | 5.968 | |||
| 05/11/2025 | 15:24:40.104 | 500 | 5.952 | |
| 300 | 5.952 | |||
| 200 | 5.952 | |||
| 500 | 5.952 | |||
| 05/11/2025 | 15:24:32.787 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 05/11/2025 | 15:24:26.910 | 900 | 5.966 | |
| 900 | 5.966 | |||
| 900 | 5.966 | |||
| 05/11/2025 | 15:24:26.829 | 900 | 5.966 | |
| 900 | 5.966 | |||
| 900 | 5.966 | |||
| 05/11/2025 | 15:24:04.217 | 120 | 5.976 | |
| 120 | 5.976 | |||
| 120 | 5.976 | |||
| 05/11/2025 | 15:24:03.604 | 300 | 5.976 | |
| 300 | 5.976 | |||
| 300 | 5.976 | |||
| 05/11/2025 | 15:23:39.911 | 450 | 5.976 | |
| 450 | 5.976 | |||
| 450 | 5.976 | |||
| 05/11/2025 | 15:22:56.247 | 600 | 5.96 | |
| 600 | 5.96 | |||
| 400 | 5.96 | |||
| 200 | 5.96 | |||
| 05/11/2025 | 15:22:35.823 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 05/11/2025 | 15:22:18.984 | 900 | 5.998 | |
| 900 | 5.998 | |||
| 900 | 5.998 | |||
| 05/11/2025 | 15:22:18.898 | 900 | 5.998 | |
| 900 | 5.998 | |||
| 900 | 5.998 | |||
| 05/11/2025 | 15:22:13.543 | 300 | 6.00 | |
| 300 | 6.00 | |||
| 200 | 6.00 | |||
| 100 | 6.00 | |||
| 05/11/2025 | 15:22:09.269 | 900 | 5.996 | |
| 900 | 5.996 | |||
| 900 | 5.996 | |||
| 05/11/2025 | 15:21:42.605 | 900 | 5.978 | |
| 900 | 5.978 | |||
| 900 | 5.978 | |||
| 05/11/2025 | 15:21:39.717 | 900 | 5.978 | |
| 900 | 5.978 | |||
| 900 | 5.978 | |||
| 05/11/2025 | 15:21:33.844 | 5 100 | 5.99 | |
| 2 000 | 5.99 | |||
| 3 100 | 5.99 | |||
| 3 000 | 5.99 | |||
| 2 100 | 5.99 | |||
| 05/11/2025 | 15:21:26.626 | 900 | 5.98 | |
| 900 | 5.98 | |||
| 900 | 5.98 | |||
| 05/11/2025 | 15:21:07.227 | 130 | 5.91 | |
| 130 | 5.91 | |||
| 130 | 5.91 | |||
| 05/11/2025 | 15:21:04.255 | 5 500 | 5.91 | |
| 25 | 5.91 | |||
| 1 000 | 5.91 | |||
| 200 | 5.91 | |||
| 200 | 5.91 | |||
| 3 063 | 5.91 | |||
| 5 500 | 5.91 | |||
| 1 000 | 5.91 | |||
| 12 | 5.91 | |||
| 05/11/2025 | 15:20:53.579 | 2 520 | 5.98 | |
| 220 | 5.98 | |||
| 80 | 5.98 | |||
| 300 | 5.98 | |||
| 200 | 5.98 | |||
| 700 | 5.98 | |||
| 300 | 5.98 | |||
| 100 | 5.98 | |||
| 1 100 | 5.98 | |||
| 300 | 5.98 | |||
| 1 000 | 5.98 | |||
| 150 | 5.98 | |||
| 100 | 5.98 | |||
| 210 | 5.98 | |||
| 280 | 5.98 | |||
| 05/11/2025 | 15:20:50.289 | 10 009 | 6.00 | |
| 1 | 6.00 | |||
| 300 | 6.00 | |||
| 465 | 6.00 | |||
| 15 | 6.00 | |||
| 1 000 | 6.00 | |||
| 130 | 6.00 | |||
| 500 | 6.00 | |||
| 1 | 6.00 | |||
| 1 000 | 6.00 | |||
| 500 | 6.00 | |||
| 700 | 6.00 | |||
| 167 | 6.00 | |||
| 200 | 6.00 | |||
| 4 309 | 6.00 | |||
| 600 | 6.00 | |||
| 500 | 6.00 | |||
| 5 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 100 | 6.00 | |||
| 300 | 6.00 | |||
| 1 000 | 6.00 | |||
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 700 | 6.00 | |||
| 100 | 6.00 | |||
| 1 165 | 6.00 | |||
| 65 | 6.00 | |||
| 05/11/2025 | 15:20:46.331 | 1 600 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 600 | 6.01 | |||
| 500 | 6.01 | |||
| 100 | 6.01 | |||
| 05/11/2025 | 15:20:39.542 | 1 576 | 6.02 | |
| 1 576 | 6.02 | |||
| 1 576 | 6.02 | |||
| 05/11/2025 | 15:20:32.316 | 900 | 6.02 | |
| 354 | 6.02 | |||
| 900 | 6.02 | |||
| 400 | 6.02 | |||
| 146 | 6.02 | |||
| 05/11/2025 | 15:20:32.263 | 900 | 6.02 | |
| 70 | 6.02 | |||
| 830 | 6.02 | |||
| 900 | 6.02 | |||
| 05/11/2025 | 15:20:30.057 | 350 | 6.022 | |
| 350 | 6.022 | |||
| 350 | 6.022 | |||
| 05/11/2025 | 15:20:21.228 | 1 000 | 6.022 | |
| 1 000 | 6.022 | |||
| 790 | 6.022 | |||
| 210 | 6.022 | |||
| 05/11/2025 | 15:20:02.304 | 100 | 6.022 | |
| 50 | 6.022 | |||
| 50 | 6.022 | |||
| 100 | 6.022 | |||
| 05/11/2025 | 15:19:47.786 | 200 | 6.032 | |
| 200 | 6.032 | |||
| 200 | 6.032 | |||
| 05/11/2025 | 15:18:56.558 | 500 | 6.038 | |
| 500 | 6.038 | |||
| 500 | 6.038 | |||
| 05/11/2025 | 15:18:42.555 | 100 | 6.048 | |
| 100 | 6.048 | |||
| 100 | 6.048 | |||
| 05/11/2025 | 15:17:24.483 | 325 | 6.032 | |
| 325 | 6.032 | |||
| 325 | 6.032 | |||
| 05/11/2025 | 15:17:24.225 | 2 275 | 6.032 | |
| 900 | 6.032 | |||
| 2 275 | 6.032 | |||
| 175 | 6.032 | |||
| 1 000 | 6.032 | |||
| 200 | 6.032 | |||
| 05/11/2025 | 15:17:08.350 | 900 | 6.042 | |
| 900 | 6.042 | |||
| 900 | 6.042 | |||
| 05/11/2025 | 15:17:05.885 | 900 | 6.05 | |
| 900 | 6.05 | |||
| 900 | 6.05 | |||
| 05/11/2025 | 15:17:05.249 | 900 | 6.05 | |
| 900 | 6.05 | |||
| 900 | 6.05 | |||
| 05/11/2025 | 15:17:05.198 | 200 | 6.04 | |
| 200 | 6.04 | |||
| 200 | 6.04 | |||
| 05/11/2025 | 15:16:59.113 | 900 | 6.04 | |
| 900 | 6.04 | |||
| 900 | 6.04 | |||
| 05/11/2025 | 15:16:59.071 | 900 | 6.04 | |
| 900 | 6.04 | |||
| 900 | 6.04 | |||
| 05/11/2025 | 15:16:46.701 | 221 | 6.048 | |
| 221 | 6.048 | |||
| 221 | 6.048 | |||
| 05/11/2025 | 15:16:24.106 | 300 | 6.038 | |
| 300 | 6.038 | |||
| 300 | 6.038 | |||
| 05/11/2025 | 15:16:23.958 | 2 075 | 6.038 | |
| 600 | 6.038 | |||
| 419 | 6.038 | |||
| 5 | 6.038 | |||
| 1 000 | 6.038 | |||
| 1 475 | 6.038 | |||
| 1 | 6.038 | |||
| 250 | 6.038 | |||
| 400 | 6.038 | |||
| 05/11/2025 | 15:16:17.249 | 900 | 6.054 | |
| 900 | 6.054 | |||
| 900 | 6.054 | |||
| 05/11/2025 | 15:16:15.838 | 900 | 6.054 | |
| 900 | 6.054 | |||
| 900 | 6.054 | |||
| 05/11/2025 | 15:16:14.196 | 900 | 6.054 | |
| 900 | 6.054 | |||
| 900 | 6.054 | |||
| 05/11/2025 | 15:16:07.473 | 453 | 6.054 | |
| 420 | 6.054 | |||
| 453 | 6.054 | |||
| 33 | 6.054 | |||
| 05/11/2025 | 15:16:02.869 | 900 | 6.054 | |
| 900 | 6.054 | |||
| 900 | 6.054 | |||
| 05/11/2025 | 15:16:02.809 | 900 | 6.054 | |
| 900 | 6.054 | |||
| 900 | 6.054 | |||
| 05/11/2025 | 15:16:02.750 | 1 666 | 6.054 | |
| 1 666 | 6.054 | |||
| 900 | 6.054 | |||
| 100 | 6.054 | |||
| 666 | 6.054 | |||
| 05/11/2025 | 15:15:59.721 | 1 000 | 6.072 | |
| 1 000 | 6.072 | |||
| 1 000 | 6.072 | |||
| 05/11/2025 | 15:15:50.619 | 300 | 6.08 | |
| 300 | 6.08 | |||
| 100 | 6.08 | |||
| 200 | 6.08 | |||
| 05/11/2025 | 15:15:39.475 | 320 | 6.09 | |
| 100 | 6.09 | |||
| 320 | 6.09 | |||
| 220 | 6.09 | |||
| 05/11/2025 | 15:15:24.523 | 120 | 6.094 | |
| 120 | 6.094 | |||
| 120 | 6.094 | |||
| 05/11/2025 | 15:14:56.780 | 630 | 6.10 | |
| 630 | 6.10 | |||
| 630 | 6.10 | |||
| 05/11/2025 | 15:14:55.058 | 80 | 6.12 | |
| 80 | 6.12 | |||
| 80 | 6.12 | |||
| 05/11/2025 | 15:14:52.422 | 900 | 6.10 | |
| 330 | 6.10 | |||
| 200 | 6.10 | |||
| 900 | 6.10 | |||
| 370 | 6.10 | |||
| 05/11/2025 | 15:14:50.740 | 900 | 6.10 | |
| 900 | 6.10 | |||
| 800 | 6.10 | |||
| 100 | 6.10 | |||
| 05/11/2025 | 15:14:50.670 | 900 | 6.10 | |
| 900 | 6.10 | |||
| 900 | 6.10 | |||
| 05/11/2025 | 15:14:20.913 | 30 | 6.102 | |
| 30 | 6.102 | |||
| 30 | 6.102 | |||
| 05/11/2025 | 15:14:13.308 | 500 | 6.11 | |
| 500 | 6.11 | |||
| 500 | 6.11 | |||
| 05/11/2025 | 15:13:25.872 | 100 | 6.122 | |
| 100 | 6.122 | |||
| 100 | 6.122 | |||
| 05/11/2025 | 15:13:14.615 | 900 | 6.122 | |
| 900 | 6.122 | |||
| 900 | 6.122 | |||
| 05/11/2025 | 15:13:11.328 | 400 | 6.122 | |
| 400 | 6.122 | |||
| 400 | 6.122 | |||
| 05/11/2025 | 15:12:57.401 | 100 | 6.132 | |
| 100 | 6.132 | |||
| 100 | 6.132 | |||
| 05/11/2025 | 15:12:47.459 | 900 | 6.132 | |
| 900 | 6.132 | |||
| 900 | 6.132 | |||
| 05/11/2025 | 15:11:48.565 | 400 | 6.112 | |
| 400 | 6.112 | |||
| 400 | 6.112 | |||
| 05/11/2025 | 15:11:47.658 | 900 | 6.112 | |
| 900 | 6.112 | |||
| 300 | 6.112 | |||
| 600 | 6.112 | |||
| 05/11/2025 | 15:11:47.330 | 900 | 6.112 | |
| 900 | 6.112 | |||
| 900 | 6.112 | |||
| 05/11/2025 | 15:11:30.674 | 900 | 6.112 | |
| 900 | 6.112 | |||
| 900 | 6.112 | |||
| 05/11/2025 | 15:11:30.648 | 900 | 6.112 | |
| 900 | 6.112 | |||
| 900 | 6.112 | |||
| 05/11/2025 | 15:10:33.735 | 70 | 6.112 | |
| 70 | 6.112 | |||
| 70 | 6.112 | |||
| 05/11/2025 | 15:10:19.435 | 500 | 6.126 | |
| 500 | 6.126 | |||
| 500 | 6.126 | |||
| 05/11/2025 | 15:08:40.760 | 228 | 6.112 | |
| 228 | 6.112 | |||
| 228 | 6.112 | |||
| 05/11/2025 | 15:08:40.671 | 900 | 6.112 | |
| 900 | 6.112 | |||
| 900 | 6.112 | |||
| 05/11/2025 | 15:08:33.223 | 100 | 6.126 | |
| 100 | 6.126 | |||
| 100 | 6.126 | |||
| 05/11/2025 | 15:08:33.162 | 900 | 6.126 | |
| 900 | 6.126 | |||
| 900 | 6.126 | |||
| 05/11/2025 | 15:08:15.451 | 170 | 6.11 | |
| 170 | 6.11 | |||
| 70 | 6.11 | |||
| 100 | 6.11 | |||
| 05/11/2025 | 15:07:26.865 | 300 | 6.126 | |
| 300 | 6.126 | |||
| 300 | 6.126 | |||
| 05/11/2025 | 15:07:11.514 | 210 | 6.13 | |
| 210 | 6.13 | |||
| 210 | 6.13 | |||
| 05/11/2025 | 15:07:01.069 | 326 | 6.132 | |
| 326 | 6.132 | |||
| 326 | 6.132 | |||
| 05/11/2025 | 15:06:29.662 | 300 | 6.132 | |
| 300 | 6.132 | |||
| 300 | 6.132 | |||
| 05/11/2025 | 15:04:53.314 | 1 000 | 6.13 | |
| 1 000 | 6.13 | |||
| 1 000 | 6.13 | |||
| 05/11/2025 | 15:03:56.576 | 48 | 6.122 | |
| 48 | 6.122 | |||
| 48 | 6.122 | |||
| 05/11/2025 | 15:03:39.209 | 64 | 6.11 | |
| 64 | 6.11 | |||
| 64 | 6.11 | |||
| 05/11/2025 | 15:03:30.675 | 1 300 | 6.112 | |
| 1 300 | 6.112 | |||
| 860 | 6.112 | |||
| 400 | 6.112 | |||
| 40 | 6.112 | |||
| 05/11/2025 | 15:03:00.611 | 40 | 6.126 | |
| 40 | 6.126 | |||
| 40 | 6.126 | |||
| 05/11/2025 | 15:02:00.261 | 471 | 6.114 | |
| 471 | 6.114 | |||
| 471 | 6.114 | |||
| 05/11/2025 | 15:01:53.765 | 1 029 | 6.114 | |
| 1 029 | 6.114 | |||
| 129 | 6.114 | |||
| 900 | 6.114 | |||
| 05/11/2025 | 15:01:29.560 | 300 | 6.126 | |
| 300 | 6.126 | |||
| 300 | 6.126 | |||
| 05/11/2025 | 15:01:11.941 | 500 | 6.126 | |
| 500 | 6.126 | |||
| 500 | 6.126 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.88 / Ask: 173.96
Turnover: 48 863 TEUR -
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 36 866 TEUR -
Novo-Nordisk AS
Bid: 40.875 / Ask: 40.90
Turnover: 24 501 TEUR -
Palantir Technologies Inc.
Bid: 160.54 / Ask: 160.62
Turnover: 23 076 TEUR -
Advanced Micro Devices Inc.
Bid: 219.45 / Ask: 219.65
Turnover: 18 296 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 16:15:37
Last Update:
05/11/2025 @ 16:15:37