SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
1631
16,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:18:18,125 | 300 | 15,72 | |
| 250 | 15,72 | |||
| 300 | 15,72 | |||
| 50 | 15,72 | |||
| 01.08.2025 | 10:17:50,498 | 90 | 15,62 | |
| 90 | 15,62 | |||
| 90 | 15,62 | |||
| 01.08.2025 | 10:17:45,167 | 50 | 15,70 | |
| 50 | 15,70 | |||
| 50 | 15,70 | |||
| 01.08.2025 | 10:16:59,764 | 300 | 15,70 | |
| 300 | 15,70 | |||
| 80 | 15,70 | |||
| 220 | 15,70 | |||
| 01.08.2025 | 10:16:48,751 | 390 | 15,72 | |
| 390 | 15,72 | |||
| 390 | 15,72 | |||
| 01.08.2025 | 10:16:48,714 | 390 | 15,72 | |
| 390 | 15,72 | |||
| 390 | 15,72 | |||
| 01.08.2025 | 10:16:41,428 | 300 | 15,66 | |
| 300 | 15,66 | |||
| 300 | 15,66 | |||
| 01.08.2025 | 10:16:39,414 | 100 | 15,80 | |
| 100 | 15,80 | |||
| 100 | 15,80 | |||
| 01.08.2025 | 10:16:39,349 | 60 | 15,82 | |
| 50 | 15,82 | |||
| 60 | 15,82 | |||
| 10 | 15,82 | |||
| 01.08.2025 | 10:16:12,816 | 300 | 15,82 | |
| 300 | 15,82 | |||
| 300 | 15,82 | |||
| 01.08.2025 | 10:15:54,701 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 01.08.2025 | 10:15:51,100 | 247 | 15,88 | |
| 47 | 15,88 | |||
| 200 | 15,88 | |||
| 247 | 15,88 | |||
| 01.08.2025 | 10:15:30,476 | 300 | 15,88 | |
| 300 | 15,88 | |||
| 300 | 15,88 | |||
| 01.08.2025 | 10:15:29,971 | 130 | 15,88 | |
| 130 | 15,88 | |||
| 130 | 15,88 | |||
| 01.08.2025 | 10:15:10,809 | 75 | 15,80 | |
| 75 | 15,80 | |||
| 50 | 15,80 | |||
| 25 | 15,80 | |||
| 01.08.2025 | 10:15:04,149 | 50 | 15,70 | |
| 50 | 15,70 | |||
| 50 | 15,70 | |||
| 01.08.2025 | 10:15:04,071 | 390 | 15,70 | |
| 390 | 15,70 | |||
| 390 | 15,70 | |||
| 01.08.2025 | 10:15:01,629 | 112 | 15,68 | |
| 112 | 15,68 | |||
| 112 | 15,68 | |||
| 01.08.2025 | 10:14:54,675 | 100 | 15,68 | |
| 100 | 15,68 | |||
| 60 | 15,68 | |||
| 40 | 15,68 | |||
| 01.08.2025 | 10:14:33,812 | 390 | 15,60 | |
| 390 | 15,60 | |||
| 390 | 15,60 | |||
| 01.08.2025 | 10:14:32,724 | 283 | 15,58 | |
| 283 | 15,58 | |||
| 283 | 15,58 | |||
| 01.08.2025 | 10:14:28,900 | 65 | 15,58 | |
| 65 | 15,58 | |||
| 65 | 15,58 | |||
| 01.08.2025 | 10:14:28,573 | 20 | 15,60 | |
| 20 | 15,60 | |||
| 20 | 15,60 | |||
| 01.08.2025 | 10:14:22,340 | 242 | 15,58 | |
| 242 | 15,58 | |||
| 242 | 15,58 | |||
| 01.08.2025 | 10:14:01,200 | 390 | 15,58 | |
| 390 | 15,58 | |||
| 390 | 15,58 | |||
| 01.08.2025 | 10:14:00,317 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 01.08.2025 | 10:13:49,682 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 01.08.2025 | 10:13:38,978 | 390 | 15,48 | |
| 390 | 15,48 | |||
| 390 | 15,48 | |||
| 01.08.2025 | 10:13:28,967 | 16 | 15,52 | |
| 16 | 15,52 | |||
| 16 | 15,52 | |||
| 01.08.2025 | 10:13:08,931 | 40 | 15,52 | |
| 40 | 15,52 | |||
| 40 | 15,52 | |||
| 01.08.2025 | 10:13:05,064 | 135 | 15,58 | |
| 125 | 15,58 | |||
| 10 | 15,58 | |||
| 35 | 15,58 | |||
| 100 | 15,58 | |||
| 01.08.2025 | 10:12:47,713 | 390 | 15,52 | |
| 390 | 15,52 | |||
| 390 | 15,52 | |||
| 01.08.2025 | 10:12:44,836 | 50 | 15,52 | |
| 50 | 15,52 | |||
| 50 | 15,52 | |||
| 01.08.2025 | 10:12:44,245 | 140 | 15,46 | |
| 140 | 15,46 | |||
| 140 | 15,46 | |||
| 01.08.2025 | 10:12:08,694 | 136 | 15,58 | |
| 110 | 15,58 | |||
| 136 | 15,58 | |||
| 20 | 15,58 | |||
| 6 | 15,58 | |||
| 01.08.2025 | 10:11:45,679 | 600 | 15,58 | |
| 400 | 15,58 | |||
| 600 | 15,58 | |||
| 200 | 15,58 | |||
| 01.08.2025 | 10:11:42,642 | 2 610 | 15,58 | |
| 2 610 | 15,58 | |||
| 2 610 | 15,58 | |||
| 01.08.2025 | 10:11:25,561 | 390 | 15,48 | |
| 390 | 15,48 | |||
| 390 | 15,48 | |||
| 01.08.2025 | 10:11:22,683 | 300 | 15,48 | |
| 300 | 15,48 | |||
| 300 | 15,48 | |||
| 01.08.2025 | 10:11:11,129 | 163 | 15,46 | |
| 163 | 15,46 | |||
| 163 | 15,46 | |||
| 01.08.2025 | 10:11:09,752 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 01.08.2025 | 10:10:49,608 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 01.08.2025 | 10:10:39,300 | 27 | 15,48 | |
| 27 | 15,48 | |||
| 27 | 15,48 | |||
| 01.08.2025 | 10:10:24,694 | 200 | 15,46 | |
| 200 | 15,46 | |||
| 200 | 15,46 | |||
| 01.08.2025 | 10:10:21,124 | 45 | 15,48 | |
| 45 | 15,48 | |||
| 45 | 15,48 | |||
| 01.08.2025 | 10:10:20,291 | 390 | 15,48 | |
| 390 | 15,48 | |||
| 390 | 15,48 | |||
| 01.08.2025 | 10:10:11,033 | 390 | 15,48 | |
| 390 | 15,48 | |||
| 390 | 15,48 | |||
| 01.08.2025 | 10:09:28,725 | 280 | 15,44 | |
| 280 | 15,44 | |||
| 280 | 15,44 | |||
| 01.08.2025 | 10:09:23,797 | 33 | 15,46 | |
| 33 | 15,46 | |||
| 33 | 15,46 | |||
| 01.08.2025 | 10:08:49,051 | 94 | 15,46 | |
| 90 | 15,46 | |||
| 94 | 15,46 | |||
| 4 | 15,46 | |||
| 01.08.2025 | 10:08:39,381 | 210 | 15,46 | |
| 210 | 15,46 | |||
| 210 | 15,46 | |||
| 01.08.2025 | 10:08:02,740 | 130 | 15,40 | |
| 130 | 15,40 | |||
| 130 | 15,40 | |||
| 01.08.2025 | 10:07:58,988 | 22 | 15,38 | |
| 22 | 15,38 | |||
| 22 | 15,38 | |||
| 01.08.2025 | 10:07:48,816 | 230 | 15,42 | |
| 230 | 15,42 | |||
| 230 | 15,42 | |||
| 01.08.2025 | 10:07:43,485 | 380 | 15,42 | |
| 380 | 15,42 | |||
| 380 | 15,42 | |||
| 01.08.2025 | 10:07:24,617 | 390 | 15,42 | |
| 390 | 15,42 | |||
| 390 | 15,42 | |||
| 01.08.2025 | 10:07:09,449 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 01.08.2025 | 10:06:46,988 | 40 | 15,42 | |
| 40 | 15,42 | |||
| 40 | 15,42 | |||
| 01.08.2025 | 10:06:25,803 | 193 | 15,42 | |
| 193 | 15,42 | |||
| 193 | 15,42 | |||
| 01.08.2025 | 10:05:41,615 | 125 | 15,44 | |
| 125 | 15,44 | |||
| 125 | 15,44 | |||
| 01.08.2025 | 10:05:40,962 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 01.08.2025 | 10:05:38,231 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 01.08.2025 | 10:05:34,016 | 96 | 15,40 | |
| 60 | 15,40 | |||
| 36 | 15,40 | |||
| 41 | 15,40 | |||
| 55 | 15,40 | |||
| 01.08.2025 | 10:05:18,720 | 30 | 15,36 | |
| 30 | 15,36 | |||
| 30 | 15,36 | |||
| 01.08.2025 | 10:05:10,714 | 400 | 15,34 | |
| 400 | 15,34 | |||
| 400 | 15,34 | |||
| 01.08.2025 | 10:05:00,005 | 320 | 15,34 | |
| 320 | 15,34 | |||
| 320 | 15,34 | |||
| 01.08.2025 | 10:04:48,163 | 45 | 15,34 | |
| 45 | 15,34 | |||
| 45 | 15,34 | |||
| 01.08.2025 | 10:04:21,650 | 71 | 15,30 | |
| 71 | 15,30 | |||
| 71 | 15,30 | |||
| 01.08.2025 | 10:04:19,778 | 65 | 15,30 | |
| 65 | 15,30 | |||
| 65 | 15,30 | |||
| 01.08.2025 | 10:04:14,360 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 10:04:13,962 | 254 | 15,30 | |
| 254 | 15,30 | |||
| 254 | 15,30 | |||
| 01.08.2025 | 10:04:06,269 | 35 | 15,30 | |
| 35 | 15,30 | |||
| 35 | 15,30 | |||
| 01.08.2025 | 10:04:03,502 | 75 | 15,30 | |
| 75 | 15,30 | |||
| 75 | 15,30 | |||
| 01.08.2025 | 10:03:40,078 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 10:03:34,252 | 40 | 15,26 | |
| 40 | 15,26 | |||
| 40 | 15,26 | |||
| 01.08.2025 | 10:03:31,943 | 20 | 15,28 | |
| 20 | 15,28 | |||
| 20 | 15,28 | |||
| 01.08.2025 | 10:03:27,153 | 150 | 15,28 | |
| 150 | 15,28 | |||
| 150 | 15,28 | |||
| 01.08.2025 | 10:03:13,116 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.08.2025 | 10:03:10,128 | 130 | 15,28 | |
| 130 | 15,28 | |||
| 130 | 15,28 | |||
| 01.08.2025 | 10:02:49,471 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 01.08.2025 | 10:02:28,370 | 1 160 | 15,14 | |
| 1 160 | 15,14 | |||
| 1 160 | 15,14 | |||
| 01.08.2025 | 10:02:23,854 | 440 | 15,14 | |
| 440 | 15,14 | |||
| 400 | 15,14 | |||
| 40 | 15,14 | |||
| 01.08.2025 | 10:02:22,283 | 400 | 15,14 | |
| 400 | 15,14 | |||
| 400 | 15,14 | |||
| 01.08.2025 | 10:02:21,699 | 11 | 15,18 | |
| 11 | 15,18 | |||
| 11 | 15,18 | |||
| 01.08.2025 | 10:02:04,147 | 150 | 15,12 | |
| 150 | 15,12 | |||
| 100 | 15,12 | |||
| 50 | 15,12 | |||
| 01.08.2025 | 10:01:44,410 | 397 | 15,10 | |
| 397 | 15,10 | |||
| 397 | 15,10 | |||
| 01.08.2025 | 10:01:37,465 | 120 | 15,06 | |
| 120 | 15,06 | |||
| 100 | 15,06 | |||
| 20 | 15,06 | |||
| 01.08.2025 | 10:01:32,443 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 10:01:14,195 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 01.08.2025 | 10:00:49,188 | 300 | 15,04 | |
| 300 | 15,04 | |||
| 300 | 15,04 | |||
| 01.08.2025 | 10:00:44,770 | 20 | 15,04 | |
| 20 | 15,04 | |||
| 20 | 15,04 | |||
| 01.08.2025 | 10:00:41,176 | 300 | 15,08 | |
| 300 | 15,08 | |||
| 300 | 15,08 | |||
| 01.08.2025 | 10:00:35,792 | 250 | 15,02 | |
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 01.08.2025 | 10:00:07,011 | 13 | 15,08 | |
| 13 | 15,08 | |||
| 13 | 15,08 | |||
| 01.08.2025 | 10:00:00,994 | 781 | 14,96 | |
| 277 | 14,96 | |||
| 120 | 14,96 | |||
| 50 | 14,96 | |||
| 25 | 14,96 | |||
| 66 | 14,96 | |||
| 30 | 14,96 | |||
| 81 | 14,96 | |||
| 380 | 14,96 | |||
| 18 | 14,96 | |||
| 40 | 14,96 | |||
| 100 | 14,96 | |||
| 25 | 14,96 | |||
| 150 | 14,96 | |||
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 01.08.2025 | 09:59:58,080 | 2 300 | 15,00 | |
| 200 | 15,00 | |||
| 100 | 15,00 | |||
| 223 | 15,00 | |||
| 150 | 15,00 | |||
| 30 | 15,00 | |||
| 52 | 15,00 | |||
| 40 | 15,00 | |||
| 1 800 | 15,00 | |||
| 500 | 15,00 | |||
| 200 | 15,00 | |||
| 40 | 15,00 | |||
| 20 | 15,00 | |||
| 200 | 15,00 | |||
| 100 | 15,00 | |||
| 50 | 15,00 | |||
| 60 | 15,00 | |||
| 265 | 15,00 | |||
| 100 | 15,00 | |||
| 300 | 15,00 | |||
| 50 | 15,00 | |||
| 40 | 15,00 | |||
| 10 | 15,00 | |||
| 70 | 15,00 | |||
| 01.08.2025 | 09:59:10,242 | 300 | 15,14 | |
| 100 | 15,14 | |||
| 300 | 15,14 | |||
| 80 | 15,14 | |||
| 100 | 15,14 | |||
| 20 | 15,14 | |||
| 01.08.2025 | 09:59:07,805 | 200 | 15,16 | |
| 200 | 15,16 | |||
| 200 | 15,16 | |||
| 01.08.2025 | 09:58:25,297 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 09:58:18,680 | 75 | 15,20 | |
| 75 | 15,20 | |||
| 75 | 15,20 | |||
| 01.08.2025 | 09:57:35,019 | 135 | 15,20 | |
| 135 | 15,20 | |||
| 135 | 15,20 | |||
| 01.08.2025 | 09:57:06,393 | 40 | 15,20 | |
| 40 | 15,20 | |||
| 40 | 15,20 | |||
| 01.08.2025 | 09:56:48,322 | 330 | 15,18 | |
| 330 | 15,18 | |||
| 330 | 15,18 | |||
| 01.08.2025 | 09:56:42,317 | 300 | 15,18 | |
| 300 | 15,18 | |||
| 300 | 15,18 | |||
| 01.08.2025 | 09:56:41,302 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 09:56:41,092 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 09:56:32,493 | 290 | 15,20 | |
| 290 | 15,20 | |||
| 290 | 15,20 | |||
| 01.08.2025 | 09:56:09,798 | 125 | 15,22 | |
| 125 | 15,22 | |||
| 125 | 15,22 | |||
| 01.08.2025 | 09:55:56,952 | 10 | 15,24 | |
| 10 | 15,24 | |||
| 10 | 15,24 | |||
| 01.08.2025 | 09:55:49,339 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 09:55:34,041 | 500 | 15,20 | |
| 140 | 15,20 | |||
| 100 | 15,20 | |||
| 60 | 15,20 | |||
| 500 | 15,20 | |||
| 150 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 09:55:26,181 | 70 | 15,28 | |
| 70 | 15,28 | |||
| 70 | 15,28 | |||
| 01.08.2025 | 09:55:06,257 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 01.08.2025 | 09:54:59,792 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.08.2025 | 09:54:59,538 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.08.2025 | 09:54:44,467 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 01.08.2025 | 09:54:34,462 | 150 | 15,26 | |
| 150 | 15,26 | |||
| 150 | 15,26 | |||
| 01.08.2025 | 09:54:28,549 | 250 | 15,28 | |
| 250 | 15,28 | |||
| 250 | 15,28 | |||
| 01.08.2025 | 09:54:24,434 | 40 | 15,30 | |
| 40 | 15,30 | |||
| 40 | 15,30 | |||
| 01.08.2025 | 09:54:08,841 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 01.08.2025 | 09:53:59,094 | 150 | 15,24 | |
| 85 | 15,24 | |||
| 10 | 15,24 | |||
| 150 | 15,24 | |||
| 55 | 15,24 | |||
| 01.08.2025 | 09:53:54,425 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 01.08.2025 | 09:53:54,204 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 09:53:49,389 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 09:53:43,214 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 09:53:29,943 | 80 | 15,34 | |
| 80 | 15,34 | |||
| 80 | 15,34 | |||
| 01.08.2025 | 09:53:25,748 | 140 | 15,34 | |
| 140 | 15,34 | |||
| 140 | 15,34 | |||
| 01.08.2025 | 09:53:21,251 | 50 | 15,34 | |
| 50 | 15,34 | |||
| 50 | 15,34 | |||
| 01.08.2025 | 09:53:07,426 | 260 | 15,30 | |
| 260 | 15,30 | |||
| 260 | 15,30 | |||
| 01.08.2025 | 09:53:07,244 | 320 | 15,30 | |
| 20 | 15,30 | |||
| 320 | 15,30 | |||
| 100 | 15,30 | |||
| 200 | 15,30 | |||
| 01.08.2025 | 09:53:06,378 | 320 | 15,30 | |
| 100 | 15,30 | |||
| 320 | 15,30 | |||
| 220 | 15,30 | |||
| 01.08.2025 | 09:53:00,308 | 215 | 15,34 | |
| 30 | 15,34 | |||
| 10 | 15,34 | |||
| 215 | 15,34 | |||
| 175 | 15,34 | |||
| 01.08.2025 | 09:53:00,242 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 01.08.2025 | 09:52:52,247 | 168 | 15,40 | |
| 38 | 15,40 | |||
| 168 | 15,40 | |||
| 130 | 15,40 | |||
| 01.08.2025 | 09:52:39,741 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 01.08.2025 | 09:52:37,495 | 5 | 15,36 | |
| 5 | 15,36 | |||
| 5 | 15,36 | |||
| 01.08.2025 | 09:52:33,001 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 01.08.2025 | 09:52:32,928 | 50 | 15,48 | |
| 50 | 15,48 | |||
| 50 | 15,48 | |||
| 01.08.2025 | 09:52:14,782 | 812 | 15,48 | |
| 812 | 15,48 | |||
| 812 | 15,48 | |||
| 01.08.2025 | 09:51:46,532 | 105 | 15,40 | |
| 105 | 15,40 | |||
| 105 | 15,40 | |||
| 01.08.2025 | 09:51:45,815 | 30 | 15,40 | |
| 30 | 15,40 | |||
| 30 | 15,40 | |||
| 01.08.2025 | 09:51:26,736 | 26 | 15,40 | |
| 26 | 15,40 | |||
| 26 | 15,40 | |||
| 01.08.2025 | 09:50:41,680 | 50 | 15,36 | |
| 50 | 15,36 | |||
| 50 | 15,36 | |||
| 01.08.2025 | 09:50:40,455 | 150 | 15,40 | |
| 150 | 15,40 | |||
| 150 | 15,40 | |||
| 01.08.2025 | 09:50:24,788 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 01.08.2025 | 09:50:19,620 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 01.08.2025 | 09:50:11,926 | 75 | 15,40 | |
| 75 | 15,40 | |||
| 75 | 15,40 | |||
| 01.08.2025 | 09:50:05,263 | 60 | 15,40 | |
| 60 | 15,40 | |||
| 60 | 15,40 | |||
| 01.08.2025 | 09:50:05,230 | 250 | 15,42 | |
| 50 | 15,42 | |||
| 200 | 15,42 | |||
| 250 | 15,42 | |||
| 01.08.2025 | 09:48:56,182 | 128 | 15,42 | |
| 128 | 15,42 | |||
| 128 | 15,42 | |||
| 01.08.2025 | 09:48:55,584 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 300 | 15,42 | |||
| 01.08.2025 | 09:48:37,815 | 125 | 15,42 | |
| 125 | 15,42 | |||
| 125 | 15,42 | |||
| 01.08.2025 | 09:48:05,050 | 50 | 15,36 | |
| 50 | 15,36 | |||
| 45 | 15,36 | |||
| 5 | 15,36 | |||
| 01.08.2025 | 09:47:39,927 | 10 | 15,44 | |
| 10 | 15,44 | |||
| 10 | 15,44 | |||
| 01.08.2025 | 09:47:17,001 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 40 | 15,42 | |||
| 10 | 15,42 | |||
| 01.08.2025 | 09:46:48,660 | 370 | 15,42 | |
| 370 | 15,42 | |||
| 370 | 15,42 | |||
| 01.08.2025 | 09:46:08,385 | 375 | 15,44 | |
| 375 | 15,44 | |||
| 375 | 15,44 | |||
| 01.08.2025 | 09:46:02,432 | 56 | 15,40 | |
| 56 | 15,40 | |||
| 56 | 15,40 | |||
| 01.08.2025 | 09:45:54,503 | 230 | 15,42 | |
| 230 | 15,42 | |||
| 230 | 15,42 | |||
| 01.08.2025 | 09:45:54,270 | 390 | 15,42 | |
| 390 | 15,42 | |||
| 390 | 15,42 | |||
| 01.08.2025 | 09:45:45,941 | 380 | 15,42 | |
| 380 | 15,42 | |||
| 380 | 15,42 | |||
| 01.08.2025 | 09:45:17,362 | 170 | 15,40 | |
| 170 | 15,40 | |||
| 170 | 15,40 | |||
| 01.08.2025 | 09:44:47,912 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 01.08.2025 | 09:44:15,655 | 20 | 15,42 | |
| 20 | 15,42 | |||
| 20 | 15,42 | |||
| 01.08.2025 | 09:44:13,401 | 370 | 15,42 | |
| 370 | 15,42 | |||
| 370 | 15,42 | |||
| 01.08.2025 | 09:44:08,097 | 40 | 15,42 | |
| 40 | 15,42 | |||
| 40 | 15,42 | |||
| 01.08.2025 | 09:44:07,882 | 390 | 15,42 | |
| 390 | 15,42 | |||
| 390 | 15,42 | |||
| 01.08.2025 | 09:44:01,400 | 390 | 15,40 | |
| 390 | 15,40 | |||
| 390 | 15,40 | |||
| 01.08.2025 | 09:43:52,274 | 210 | 15,40 | |
| 210 | 15,40 | |||
| 210 | 15,40 | |||
| 01.08.2025 | 09:43:48,935 | 370 | 15,40 | |
| 370 | 15,40 | |||
| 370 | 15,40 | |||
| 01.08.2025 | 09:43:48,159 | 150 | 15,40 | |
| 150 | 15,40 | |||
| 150 | 15,40 | |||
| 01.08.2025 | 09:43:23,026 | 100 | 15,34 | |
| 100 | 15,34 | |||
| 100 | 15,34 | |||
| 01.08.2025 | 09:43:22,459 | 210 | 15,34 | |
| 210 | 15,34 | |||
| 210 | 15,34 | |||
| 01.08.2025 | 09:43:18,353 | 200 | 15,34 | |
| 200 | 15,34 | |||
| 200 | 15,34 | |||
| 01.08.2025 | 09:43:13,991 | 45 | 15,28 | |
| 45 | 15,28 | |||
| 45 | 15,28 | |||
| 01.08.2025 | 09:43:05,396 | 100 | 15,34 | |
| 100 | 15,34 | |||
| 100 | 15,34 | |||
| 01.08.2025 | 09:43:05,146 | 100 | 15,34 | |
| 100 | 15,34 | |||
| 100 | 15,34 | |||
| 01.08.2025 | 09:42:50,668 | 25 | 15,36 | |
| 25 | 15,36 | |||
| 25 | 15,36 | |||
| 01.08.2025 | 09:42:24,098 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 01.08.2025 | 09:42:20,922 | 295 | 15,30 | |
| 295 | 15,30 | |||
| 295 | 15,30 | |||
| 01.08.2025 | 09:41:57,682 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 01.08.2025 | 09:41:43,848 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 09:41:31,493 | 25 | 15,26 | |
| 25 | 15,26 | |||
| 25 | 15,26 | |||
| 01.08.2025 | 09:41:30,376 | 25 | 15,26 | |
| 25 | 15,26 | |||
| 25 | 15,26 | |||
| 01.08.2025 | 09:41:21,726 | 35 | 15,24 | |
| 35 | 15,24 | |||
| 35 | 15,24 | |||
| 01.08.2025 | 09:41:18,945 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 01.08.2025 | 09:41:16,908 | 300 | 15,24 | |
| 300 | 15,24 | |||
| 300 | 15,24 | |||
| 01.08.2025 | 09:41:08,648 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 01.08.2025 | 09:41:07,611 | 200 | 15,16 | |
| 200 | 15,16 | |||
| 200 | 15,16 | |||
| 01.08.2025 | 09:41:05,515 | 550 | 15,16 | |
| 550 | 15,16 | |||
| 400 | 15,16 | |||
| 150 | 15,16 | |||
| 01.08.2025 | 09:40:56,650 | 120 | 15,16 | |
| 120 | 15,16 | |||
| 120 | 15,16 | |||
| 01.08.2025 | 09:40:52,788 | 125 | 15,16 | |
| 125 | 15,16 | |||
| 125 | 15,16 | |||
| 01.08.2025 | 09:40:38,487 | 65 | 15,24 | |
| 65 | 15,24 | |||
| 65 | 15,24 | |||
| 01.08.2025 | 09:40:33,654 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 01.08.2025 | 09:40:26,511 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 01.08.2025 | 09:40:26,404 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 01.08.2025 | 09:40:21,505 | 120 | 15,24 | |
| 120 | 15,24 | |||
| 120 | 15,24 | |||
| 01.08.2025 | 09:40:08,325 | 12 | 15,20 | |
| 12 | 15,20 | |||
| 12 | 15,20 | |||
| 01.08.2025 | 09:40:05,118 | 40 | 15,20 | |
| 40 | 15,20 | |||
| 40 | 15,20 | |||
| 01.08.2025 | 09:40:03,826 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 09:40:02,963 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 01.08.2025 | 09:40:02,738 | 175 | 15,20 | |
| 75 | 15,20 | |||
| 100 | 15,20 | |||
| 175 | 15,20 | |||
| 01.08.2025 | 09:40:02,650 | 235 | 15,26 | |
| 235 | 15,26 | |||
| 235 | 15,26 | |||
| 01.08.2025 | 09:40:02,438 | 900 | 15,26 | |
| 900 | 15,26 | |||
| 300 | 15,26 | |||
| 200 | 15,26 | |||
| 400 | 15,26 | |||
| 01.08.2025 | 09:39:43,557 | 400 | 15,26 | |
| 365 | 15,26 | |||
| 35 | 15,26 | |||
| 400 | 15,26 | |||
| 01.08.2025 | 09:39:29,781 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 09:39:21,993 | 135 | 15,30 | |
| 35 | 15,30 | |||
| 135 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 09:39:13,126 | 63 | 15,34 | |
| 63 | 15,34 | |||
| 63 | 15,34 | |||
| 01.08.2025 | 09:39:07,831 | 100 | 15,34 | |
| 100 | 15,34 | |||
| 100 | 15,34 | |||
| 01.08.2025 | 09:38:59,632 | 250 | 15,42 | |
| 250 | 15,42 | |||
| 250 | 15,42 | |||
| 01.08.2025 | 09:38:59,542 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 300 | 15,42 | |||
| 01.08.2025 | 09:38:32,317 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 01.08.2025 | 09:38:30,313 | 250 | 15,42 | |
| 250 | 15,42 | |||
| 250 | 15,42 | |||
| 01.08.2025 | 09:38:00,600 | 15 | 15,44 | |
| 15 | 15,44 | |||
| 15 | 15,44 | |||
| 01.08.2025 | 09:37:38,621 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 09:37:19,152 | 150 | 15,44 | |
| 120 | 15,44 | |||
| 150 | 15,44 | |||
| 30 | 15,44 | |||
| 01.08.2025 | 09:36:56,413 | 210 | 15,44 | |
| 210 | 15,44 | |||
| 210 | 15,44 | |||
| 01.08.2025 | 09:36:54,176 | 194 | 15,44 | |
| 194 | 15,44 | |||
| 194 | 15,44 | |||
| 01.08.2025 | 09:36:51,875 | 80 | 15,44 | |
| 80 | 15,44 | |||
| 80 | 15,44 | |||
| 01.08.2025 | 09:36:40,229 | 150 | 15,34 | |
| 150 | 15,34 | |||
| 150 | 15,34 | |||
| 01.08.2025 | 09:36:28,813 | 15 | 15,42 | |
| 15 | 15,42 | |||
| 15 | 15,42 | |||
| 01.08.2025 | 09:36:26,286 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 01.08.2025 | 09:36:05,798 | 210 | 15,44 | |
| 210 | 15,44 | |||
| 210 | 15,44 | |||
| 01.08.2025 | 09:35:57,307 | 390 | 15,44 | |
| 390 | 15,44 | |||
| 390 | 15,44 | |||
| 01.08.2025 | 09:35:43,135 | 70 | 15,54 | |
| 70 | 15,54 | |||
| 70 | 15,54 | |||
| 01.08.2025 | 09:35:37,910 | 65 | 15,52 | |
| 65 | 15,52 | |||
| 65 | 15,52 | |||
| 01.08.2025 | 09:35:23,039 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 01.08.2025 | 09:35:15,230 | 40 | 15,44 | |
| 40 | 15,44 | |||
| 40 | 15,44 | |||
| 01.08.2025 | 09:35:13,588 | 460 | 15,44 | |
| 70 | 15,44 | |||
| 460 | 15,44 | |||
| 390 | 15,44 | |||
| 01.08.2025 | 09:34:52,038 | 1 450 | 15,34 | |
| 40 | 15,34 | |||
| 600 | 15,34 | |||
| 250 | 15,34 | |||
| 100 | 15,34 | |||
| 1 410 | 15,34 | |||
| 500 | 15,34 | |||
| 01.08.2025 | 09:34:36,288 | 780 | 15,46 | |
| 780 | 15,46 | |||
| 390 | 15,46 | |||
| 390 | 15,46 | |||
| 01.08.2025 | 09:34:28,737 | 390 | 15,46 | |
| 390 | 15,46 | |||
| 390 | 15,46 | |||
| 01.08.2025 | 09:34:28,673 | 420 | 15,46 | |
| 30 | 15,46 | |||
| 420 | 15,46 | |||
| 390 | 15,46 | |||
| 01.08.2025 | 09:34:28,501 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 01.08.2025 | 09:34:20,153 | 65 | 15,56 | |
| 65 | 15,56 | |||
| 65 | 15,56 | |||
| 01.08.2025 | 09:34:16,501 | 10 | 15,46 | |
| 10 | 15,46 | |||
| 10 | 15,46 | |||
| 01.08.2025 | 09:34:03,445 | 41 | 15,56 | |
| 41 | 15,56 | |||
| 1 | 15,56 | |||
| 40 | 15,56 | |||
| 01.08.2025 | 09:33:37,209 | 344 | 15,50 | |
| 300 | 15,50 | |||
| 344 | 15,50 | |||
| 44 | 15,50 | |||
| 01.08.2025 | 09:33:36,063 | 129 | 15,54 | |
| 129 | 15,54 | |||
| 129 | 15,54 | |||
| 01.08.2025 | 09:33:27,485 | 60 | 15,54 | |
| 60 | 15,54 | |||
| 60 | 15,54 | |||
| 01.08.2025 | 09:33:19,213 | 410 | 15,50 | |
| 406 | 15,50 | |||
| 410 | 15,50 | |||
| 4 | 15,50 | |||
| 01.08.2025 | 09:33:00,867 | 150 | 15,54 | |
| 150 | 15,54 | |||
| 150 | 15,54 | |||
| 01.08.2025 | 09:32:55,032 | 50 | 15,54 | |
| 50 | 15,54 | |||
| 50 | 15,54 | |||
| 01.08.2025 | 09:32:53,657 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 01.08.2025 | 09:32:42,404 | 50 | 15,52 | |
| 50 | 15,52 | |||
| 50 | 15,52 | |||
| 01.08.2025 | 09:32:34,232 | 1 354 | 15,60 | |
| 1 354 | 15,60 | |||
| 254 | 15,60 | |||
| 100 | 15,60 | |||
| 1 000 | 15,60 | |||
| 01.08.2025 | 09:31:58,790 | 130 | 15,54 | |
| 130 | 15,54 | |||
| 130 | 15,54 | |||
| 01.08.2025 | 09:31:54,039 | 257 | 15,54 | |
| 257 | 15,54 | |||
| 257 | 15,54 | |||
| 01.08.2025 | 09:31:42,381 | 124 | 15,52 | |
| 124 | 15,52 | |||
| 104 | 15,52 | |||
| 20 | 15,52 | |||
| 01.08.2025 | 09:31:42,107 | 290 | 15,60 | |
| 290 | 15,60 | |||
| 290 | 15,60 | |||
| 01.08.2025 | 09:31:41,975 | 500 | 15,60 | |
| 2 | 15,60 | |||
| 35 | 15,60 | |||
| 500 | 15,60 | |||
| 150 | 15,60 | |||
| 10 | 15,60 | |||
| 15 | 15,60 | |||
| 13 | 15,60 | |||
| 275 | 15,60 | |||
| 01.08.2025 | 09:30:56,626 | 320 | 15,70 | |
| 320 | 15,70 | |||
| 320 | 15,70 | |||
| 01.08.2025 | 09:30:56,321 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 01.08.2025 | 09:30:42,130 | 30 | 15,74 | |
| 30 | 15,74 | |||
| 30 | 15,74 | |||
| 01.08.2025 | 09:30:19,265 | 390 | 15,66 | |
| 390 | 15,66 | |||
| 390 | 15,66 | |||
| 01.08.2025 | 09:30:17,685 | 69 | 15,78 | |
| 69 | 15,78 | |||
| 69 | 15,78 | |||
| 01.08.2025 | 09:30:07,496 | 200 | 15,68 | |
| 200 | 15,68 | |||
| 200 | 15,68 | |||
| 01.08.2025 | 09:30:06,278 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 01.08.2025 | 09:29:52,684 | 80 | 15,54 | |
| 80 | 15,54 | |||
| 80 | 15,54 | |||
| 01.08.2025 | 09:29:43,749 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 01.08.2025 | 09:29:41,873 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 01.08.2025 | 09:29:35,736 | 50 | 15,52 | |
| 50 | 15,52 | |||
| 50 | 15,52 | |||
| 01.08.2025 | 09:29:28,236 | 350 | 15,44 | |
| 350 | 15,44 | |||
| 350 | 15,44 | |||
| 01.08.2025 | 09:29:23,384 | 32 | 15,42 | |
| 32 | 15,42 | |||
| 32 | 15,42 | |||
| 01.08.2025 | 09:29:20,655 | 350 | 15,32 | |
| 350 | 15,32 | |||
| 350 | 15,32 | |||
| 01.08.2025 | 09:29:17,154 | 274 | 15,40 | |
| 274 | 15,40 | |||
| 274 | 15,40 | |||
| 01.08.2025 | 09:29:09,602 | 390 | 15,40 | |
| 164 | 15,40 | |||
| 226 | 15,40 | |||
| 390 | 15,40 | |||
| 01.08.2025 | 09:28:18,528 | 400 | 15,26 | |
| 400 | 15,26 | |||
| 400 | 15,26 | |||
| 01.08.2025 | 09:28:17,658 | 250 | 15,26 | |
| 250 | 15,26 | |||
| 250 | 15,26 | |||
| 01.08.2025 | 09:28:06,980 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 01.08.2025 | 09:27:50,346 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 01.08.2025 | 09:27:47,603 | 135 | 15,26 | |
| 135 | 15,26 | |||
| 135 | 15,26 | |||
| 01.08.2025 | 09:27:40,204 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 09:27:35,223 | 250 | 15,24 | |
| 250 | 15,24 | |||
| 250 | 15,24 | |||
| 01.08.2025 | 09:27:34,188 | 20 | 15,24 | |
| 20 | 15,24 | |||
| 20 | 15,24 | |||
| 01.08.2025 | 09:26:56,319 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.08.2025 | 09:26:47,185 | 60 | 15,26 | |
| 60 | 15,26 | |||
| 60 | 15,26 | |||
| 01.08.2025 | 09:26:38,778 | 500 | 15,20 | |
| 225 | 15,20 | |||
| 80 | 15,20 | |||
| 500 | 15,20 | |||
| 175 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 09:26:26,383 | 220 | 15,28 | |
| 220 | 15,28 | |||
| 220 | 15,28 | |||
| 01.08.2025 | 09:26:24,691 | 315 | 15,32 | |
| 290 | 15,32 | |||
| 315 | 15,32 | |||
| 25 | 15,32 | |||
| 01.08.2025 | 09:26:23,812 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 09:26:06,385 | 310 | 15,32 | |
| 310 | 15,32 | |||
| 310 | 15,32 | |||
| 01.08.2025 | 09:26:00,445 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 09:25:46,669 | 4 620 | 15,30 | |
| 30 | 15,30 | |||
| 4 590 | 15,30 | |||
| 4 620 | 15,30 | |||
| 01.08.2025 | 09:24:59,609 | 380 | 15,28 | |
| 380 | 15,28 | |||
| 380 | 15,28 | |||
| 01.08.2025 | 09:24:46,823 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 09:24:41,319 | 300 | 15,14 | |
| 300 | 15,14 | |||
| 300 | 15,14 | |||
| 01.08.2025 | 09:24:29,528 | 300 | 15,14 | |
| 300 | 15,14 | |||
| 300 | 15,14 | |||
| 01.08.2025 | 09:24:27,371 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 09:24:10,844 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 01.08.2025 | 09:24:06,280 | 334 | 15,20 | |
| 334 | 15,20 | |||
| 320 | 15,20 | |||
| 14 | 15,20 | |||
| 01.08.2025 | 09:24:02,746 | 340 | 15,24 | |
| 340 | 15,24 | |||
| 340 | 15,24 | |||
| 01.08.2025 | 09:24:02,162 | 340 | 15,24 | |
| 340 | 15,24 | |||
| 340 | 15,24 | |||
| 01.08.2025 | 09:23:57,831 | 80 | 15,24 | |
| 80 | 15,24 | |||
| 80 | 15,24 | |||
| 01.08.2025 | 09:23:57,519 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 01.08.2025 | 09:23:47,908 | 189 | 15,30 | |
| 189 | 15,30 | |||
| 189 | 15,30 | |||
| 01.08.2025 | 09:23:39,201 | 50 | 15,34 | |
| 50 | 15,34 | |||
| 20 | 15,34 | |||
| 30 | 15,34 | |||
| 01.08.2025 | 09:23:09,079 | 50 | 15,32 | |
| 50 | 15,32 | |||
| 50 | 15,32 | |||
| 01.08.2025 | 09:23:07,343 | 150 | 15,36 | |
| 150 | 15,36 | |||
| 150 | 15,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00