Tradegate Exchange

AIXTRON SE

1378

1067

12.97

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:51.213	100		12.97
			100	12.97
			100	12.97
02/05/2025	21:57:38.378	100		12.915
			100	12.915
			100	12.915
02/05/2025	21:56:39.427	200		12.965
			200	12.965
			200	12.965
02/05/2025	21:55:16.683	330		12.965
			200	12.965
			330	12.965
			130	12.965
02/05/2025	21:52:48.497	70		12.965
			70	12.965
			70	12.965
02/05/2025	21:49:32.706	45		12.915
			45	12.915
			45	12.915
02/05/2025	21:47:15.008	400		12.915
			200	12.915
			400	12.915
			200	12.915
02/05/2025	21:46:30.518	100		12.915
			100	12.915
			100	12.915
02/05/2025	21:43:13.398	10		12.965
			10	12.965
			10	12.965
02/05/2025	21:39:35.780	99		12.915
			99	12.915
			99	12.915
02/05/2025	21:39:30.654	50		12.965
			50	12.965
			50	12.965
02/05/2025	21:38:24.200	40		12.965
			40	12.965
			40	12.965
02/05/2025	21:37:39.956	400		12.965
			400	12.965
			400	12.965
02/05/2025	21:36:51.703	100		12.965
			100	12.965
			100	12.965
02/05/2025	21:35:43.313	300		12.965
			300	12.965
			300	12.965
02/05/2025	21:34:44.467	312		12.965
			312	12.965
			201	12.965
			111	12.965
02/05/2025	21:34:37.740	3		12.965
			3	12.965
			3	12.965
02/05/2025	21:32:18.963	449		12.915
			449	12.915
			449	12.915
02/05/2025	21:32:18.740	600		12.915
			600	12.915
			600	12.915
02/05/2025	21:32:10.033	951		12.915
			150	12.915
			201	12.915
			600	12.915
			951	12.915
02/05/2025	21:32:09.914	50		12.915
			50	12.915
			50	12.915
02/05/2025	21:27:11.001	100		12.93
			70	12.93
			30	12.93
			100	12.93
02/05/2025	21:26:37.843	9		12.965
			9	12.965
			9	12.965
02/05/2025	21:20:42.464	100		12.965
			100	12.965
			100	12.965
02/05/2025	21:15:17.776	500		12.965
			270	12.965
			500	12.965
			230	12.965
02/05/2025	21:14:32.488	38		12.965
			38	12.965
			38	12.965
02/05/2025	21:14:29.207	160		12.965
			160	12.965
			160	12.965
02/05/2025	21:13:01.738	100		12.965
			100	12.965
			100	12.965
02/05/2025	21:12:35.339	200		12.94
			200	12.94
			200	12.94
02/05/2025	21:12:32.259	200		12.94
			200	12.94
			200	12.94
02/05/2025	21:12:15.918	200		12.915
			200	12.915
			200	12.915
02/05/2025	21:12:15.838	800		12.915
			600	12.915
			200	12.915
			800	12.915
02/05/2025	21:12:15.381	16		12.965
			16	12.965
			16	12.965
02/05/2025	21:10:24.670	20		12.965
			20	12.965
			20	12.965
02/05/2025	21:10:00.024	300		12.945
			201	12.945
			99	12.945
			300	12.945
02/05/2025	21:07:56.520	500		12.915
			500	12.915
			201	12.915
			299	12.915
02/05/2025	21:06:36.842	99		12.915
			99	12.915
			99	12.915
02/05/2025	21:04:51.068	1		12.965
			1	12.965
			1	12.965
02/05/2025	21:04:09.919	100		12.965
			100	12.965
			100	12.965
02/05/2025	21:02:44.274	100		12.965
			100	12.965
			100	12.965
02/05/2025	21:01:43.354	3 000		12.97
			3 000	12.97
			3 000	12.97
02/05/2025	21:01:10.495	15		12.965
			15	12.965
			15	12.965
02/05/2025	20:53:52.290	50		12.915
			50	12.915
			50	12.915
02/05/2025	20:53:49.600	500		12.96
			500	12.96
			500	12.96
02/05/2025	20:53:25.450	500		12.955
			500	12.955
			500	12.955
02/05/2025	20:51:33.738	37		12.915
			37	12.915
			37	12.915
02/05/2025	20:51:30.057	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:51:29.444	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:51:29.288	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:51:29.140	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:50:44.854	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:49:41.899	10		12.965
			10	12.965
			10	12.965
02/05/2025	20:47:14.740	111		12.965
			111	12.965
			111	12.965
02/05/2025	20:46:18.225	201		12.945
			201	12.945
			201	12.945
02/05/2025	20:46:15.824	50		12.95
			50	12.95
			50	12.95
02/05/2025	20:44:20.982	500		12.915
			299	12.915
			500	12.915
			201	12.915
02/05/2025	20:43:03.024	300		12.965
			300	12.965
			300	12.965
02/05/2025	20:43:02.828	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:42:55.292	600		12.965
			600	12.965
			600	12.965
02/05/2025	20:37:26.116	100		12.965
			100	12.965
			100	12.965
02/05/2025	20:31:56.260	770		12.98
			770	12.98
			569	12.98
			201	12.98
02/05/2025	20:30:46.505	250		12.915
			250	12.915
			250	12.915
02/05/2025	20:29:32.990	100		12.98
			100	12.98
			100	12.98
02/05/2025	20:28:41.532	300		12.915
			300	12.915
			300	12.915
02/05/2025	20:28:21.111	600		12.915
			600	12.915
			600	12.915
02/05/2025	20:27:47.034	100		12.98
			100	12.98
			100	12.98
02/05/2025	20:25:21.751	175		12.915
			175	12.915
			175	12.915
02/05/2025	20:23:18.140	1		12.98
			1	12.98
			1	12.98
02/05/2025	20:23:11.795	42		12.98
			42	12.98
			42	12.98
02/05/2025	20:21:16.573	5		12.98
			5	12.98
			5	12.98
02/05/2025	20:20:14.671	90		12.915
			90	12.915
			90	12.915
02/05/2025	20:19:11.403	50		12.98
			50	12.98
			50	12.98
02/05/2025	20:18:26.698	40		12.98
			40	12.98
			40	12.98
02/05/2025	20:17:41.844	270		12.92
			270	12.92
			270	12.92
02/05/2025	20:17:39.155	201		12.93
			201	12.93
			201	12.93
02/05/2025	20:15:20.038	80		12.98
			80	12.98
			80	12.98
02/05/2025	20:15:06.519	1		12.915
			1	12.915
			1	12.915
02/05/2025	20:14:06.882	200		12.98
			200	12.98
			200	12.98
02/05/2025	20:12:18.703	250		12.985
			250	12.985
			250	12.985
02/05/2025	20:11:18.164	170		12.915
			170	12.915
			70	12.915
			100	12.915
02/05/2025	20:08:33.239	600		12.915
			600	12.915
			600	12.915
02/05/2025	20:08:18.278	600		12.915
			600	12.915
			600	12.915
02/05/2025	20:07:32.568	130		12.985
			70	12.985
			130	12.985
			60	12.985
02/05/2025	20:03:14.293	385		12.985
			385	12.985
			385	12.985
02/05/2025	20:01:16.898	100		12.985
			100	12.985
			100	12.985
02/05/2025	20:00:30.508	200		12.985
			200	12.985
			200	12.985
02/05/2025	19:58:31.190	100		12.985
			100	12.985
			100	12.985
02/05/2025	19:57:19.870	100		12.915
			100	12.915
			100	12.915
02/05/2025	19:56:06.799	450		12.985
			450	12.985
			450	12.985
02/05/2025	19:55:59.745	38		12.985
			38	12.985
			38	12.985
02/05/2025	19:52:27.168	370		12.995
			370	12.995
			370	12.995
02/05/2025	19:52:13.441	630		12.995
			15	12.995
			630	12.995
			15	12.995
			600	12.995
02/05/2025	19:50:24.023	1		12.995
			1	12.995
			1	12.995
02/05/2025	19:48:13.459	210		12.85
			150	12.85
			15	12.85
			45	12.85
			210	12.85
02/05/2025	19:47:31.397	50		12.90
			50	12.90
			35	12.90
			15	12.90
02/05/2025	19:45:32.801	1 099		12.985
			929	12.985
			170	12.985
			1 099	12.985
02/05/2025	19:45:16.330	630		12.98
			15	12.98
			600	12.98
			15	12.98
			630	12.98
02/05/2025	19:44:49.984	870		12.85
			300	12.85
			570	12.85
			870	12.85
02/05/2025	19:44:01.806	600		12.845
			600	12.845
			600	12.845
02/05/2025	19:42:57.316	130		12.85
			100	12.85
			15	12.85
			130	12.85
			15	12.85
02/05/2025	19:42:47.778	75		12.98
			75	12.98
			75	12.98
02/05/2025	19:41:49.975	8		12.98
			8	12.98
			8	12.98
02/05/2025	19:39:53.249	100		12.98
			100	12.98
			100	12.98
02/05/2025	19:39:08.990	200		12.98
			200	12.98
			200	12.98
02/05/2025	19:37:43.028	100		12.98
			100	12.98
			100	12.98
02/05/2025	19:36:08.260	100		12.98
			100	12.98
			100	12.98
02/05/2025	19:36:08.054	600		12.98
			600	12.98
			600	12.98
02/05/2025	19:35:14.248	700		12.98
			700	12.98
			600	12.98
			100	12.98
02/05/2025	19:33:07.781	600		12.98
			600	12.98
			600	12.98
02/05/2025	19:32:20.661	30		12.97
			15	12.97
			15	12.97
			30	12.97
02/05/2025	19:29:17.051	10		12.98
			10	12.98
			10	12.98
02/05/2025	19:28:42.355	30		12.77
			15	12.77
			30	12.77
			15	12.77
02/05/2025	19:27:14.256	140		12.98
			140	12.98
			140	12.98
02/05/2025	19:26:10.415	400		12.985
			100	12.985
			200	12.985
			15	12.985
			85	12.985
			400	12.985
02/05/2025	19:25:05.303	99		12.81
			99	12.81
			99	12.81
02/05/2025	19:25:01.734	99		12.81
			99	12.81
			99	12.81
02/05/2025	19:24:55.373	25		12.90
			15	12.90
			10	12.90
			25	12.90
02/05/2025	19:20:05.883	88		12.925
			88	12.925
			15	12.925
			3	12.925
			70	12.925
02/05/2025	19:18:01.501	7 078		12.80
			7 078	12.80
			5 863	12.80
			1 000	12.80
			15	12.80
			200	12.80
02/05/2025	19:17:42.496	600		12.815
			600	12.815
			600	12.815
02/05/2025	19:17:10.629	400		12.82
			400	12.82
			400	12.82
02/05/2025	19:16:59.759	600		12.82
			600	12.82
			600	12.82
02/05/2025	19:16:54.005	120		12.82
			120	12.82
			120	12.82
02/05/2025	19:16:01.047	600		12.82
			600	12.82
			600	12.82
02/05/2025	19:16:00.921	40		12.82
			40	12.82
			40	12.82
02/05/2025	19:16:00.719	308		12.82
			308	12.82
			308	12.82
02/05/2025	19:16:00.658	100		12.825
			87	12.825
			13	12.825
			100	12.825
02/05/2025	19:15:26.621	600		12.825
			600	12.825
			600	12.825
02/05/2025	19:13:48.725	363		12.825
			363	12.825
			264	12.825
			99	12.825
02/05/2025	19:12:47.178	600		12.825
			600	12.825
			600	12.825
02/05/2025	19:12:47.169	617		12.84
			617	12.84
			617	12.84
02/05/2025	19:10:54.509	185		12.85
			185	12.85
			185	12.85
02/05/2025	19:10:54.426	600		12.85
			600	12.85
			585	12.85
			15	12.85
02/05/2025	19:10:54.339	885		12.855
			70	12.855
			15	12.855
			200	12.855
			885	12.855
			600	12.855
02/05/2025	19:10:40.852	500		12.995
			500	12.995
			500	12.995
02/05/2025	19:08:52.397	173		12.995
			173	12.995
			173	12.995
02/05/2025	19:05:53.070	100		12.995
			15	12.995
			85	12.995
			100	12.995
02/05/2025	19:03:42.963	15		12.90
			15	12.90
			15	12.90
02/05/2025	19:03:29.401	500		12.995
			134	12.995
			500	12.995
			366	12.995
02/05/2025	19:03:14.855	25		12.995
			10	12.995
			15	12.995
			25	12.995
02/05/2025	19:00:30.959	857		12.925
			857	12.925
			857	12.925
02/05/2025	18:59:34.897	77		12.92
			77	12.92
			77	12.92
02/05/2025	18:58:28.123	100		12.855
			15	12.855
			85	12.855
			100	12.855
02/05/2025	18:57:55.849	150		12.995
			150	12.995
			150	12.995
02/05/2025	18:57:41.480	200		12.995
			200	12.995
			200	12.995
02/05/2025	18:57:37.263	200		12.995
			15	12.995
			60	12.995
			200	12.995
			125	12.995
02/05/2025	18:55:43.557	150		12.90
			135	12.90
			15	12.90
			150	12.90
02/05/2025	18:55:38.965	20		12.995
			20	12.995
			20	12.995
02/05/2025	18:52:37.231	133		12.995
			133	12.995
			80	12.995
			38	12.995
			15	12.995
02/05/2025	18:51:33.080	114		12.855
			15	12.855
			60	12.855
			39	12.855
			114	12.855
02/05/2025	18:51:32.335	295		12.995
			295	12.995
			295	12.995
02/05/2025	18:51:24.677	600		12.995
			600	12.995
			600	12.995
02/05/2025	18:50:22.791	805		12.995
			15	12.995
			60	12.995
			15	12.995
			15	12.995
			100	12.995
			600	12.995
			805	12.995
02/05/2025	18:46:31.019	250		12.845
			250	12.845
			250	12.845
02/05/2025	18:45:51.358	65		12.88
			65	12.88
			65	12.88
02/05/2025	18:45:13.179	10		12.845
			10	12.845
			10	12.845
02/05/2025	18:45:12.976	1		12.88
			1	12.88
			1	12.88
02/05/2025	18:44:10.282	1		12.88
			1	12.88
			1	12.88
02/05/2025	18:44:07.813	300		12.88
			200	12.88
			100	12.88
			300	12.88
02/05/2025	18:42:13.204	304		12.845
			304	12.845
			304	12.845
02/05/2025	18:42:12.841	1		12.845
			1	12.845
			1	12.845
02/05/2025	18:40:00.285	300		12.845
			300	12.845
			300	12.845
02/05/2025	18:39:54.055	600		12.845
			600	12.845
			600	12.845
02/05/2025	18:39:08.629	50		12.88
			50	12.88
			50	12.88
02/05/2025	18:34:00.528	250		12.845
			250	12.845
			250	12.845
02/05/2025	18:31:26.081	40		12.88
			40	12.88
			40	12.88
02/05/2025	18:30:30.766	58		12.845
			58	12.845
			58	12.845
02/05/2025	18:30:25.082	280		12.845
			280	12.845
			280	12.845
02/05/2025	18:30:14.874	205		12.845
			15	12.845
			100	12.845
			90	12.845
			205	12.845
02/05/2025	18:29:45.690	315		12.885
			15	12.885
			200	12.885
			100	12.885
			315	12.885
02/05/2025	18:28:19.747	35		12.90
			15	12.90
			20	12.90
			35	12.90
02/05/2025	18:28:04.180	277		12.995
			277	12.995
			277	12.995
02/05/2025	18:26:14.574	500		12.995
			500	12.995
			500	12.995
02/05/2025	18:24:33.189	76		12.995
			76	12.995
			66	12.995
			10	12.995
02/05/2025	18:21:44.391	60		12.995
			15	12.995
			60	12.995
			45	12.995
02/05/2025	18:17:55.411	300		12.995
			300	12.995
			300	12.995
02/05/2025	18:16:44.535	5		12.995
			5	12.995
			5	12.995
02/05/2025	18:16:11.958	80		12.995
			80	12.995
			80	12.995
02/05/2025	18:14:50.725	100		12.995
			100	12.995
			100	12.995
02/05/2025	18:13:41.191	1		12.995
			1	12.995
			1	12.995
02/05/2025	18:13:40.490	20		12.995
			20	12.995
			20	12.995
02/05/2025	18:12:58.669	20		12.995
			20	12.995
			20	12.995
02/05/2025	18:11:21.489	500		12.99
			500	12.99
			500	12.99
02/05/2025	18:11:07.070	500		12.975
			500	12.975
			500	12.975
02/05/2025	18:10:48.904	5		12.975
			5	12.975
			5	12.975
02/05/2025	18:10:23.245	3		12.845
			3	12.845
			3	12.845
02/05/2025	18:09:57.944	2 360		12.98
			120	12.98
			150	12.98
			100	12.98
			120	12.98
			1 159	12.98
			1	12.98
			1 600	12.98
			1 200	12.98
			170	12.98
			100	12.98
02/05/2025	18:09:22.261	400		12.945
			400	12.945
			400	12.945
02/05/2025	18:09:12.451	200		12.945
			200	12.945
			200	12.945
02/05/2025	18:08:44.567	10		12.945
			10	12.945
			10	12.945
02/05/2025	18:08:30.518	100		12.945
			100	12.945
			100	12.945
02/05/2025	18:07:10.657	460		12.90
			460	12.90
			400	12.90
			60	12.90
02/05/2025	18:06:23.040	300		12.895
			300	12.895
			300	12.895
02/05/2025	18:05:38.782	15		12.895
			15	12.895
			15	12.895
02/05/2025	18:03:56.782	100		12.895
			85	12.895
			15	12.895
			100	12.895
02/05/2025	18:02:46.086	82		12.845
			82	12.845
			67	12.845
			15	12.845
02/05/2025	18:01:11.862	125		12.895
			125	12.895
			125	12.895
02/05/2025	17:59:30.360	195		12.90
			195	12.90
			195	12.90
02/05/2025	17:59:28.126	155		12.92
			50	12.92
			105	12.92
			155	12.92
02/05/2025	17:58:25.085	180		12.845
			180	12.845
			100	12.845
			80	12.845
02/05/2025	17:58:20.289	100		12.945
			100	12.945
			29	12.945
			70	12.945
			1	12.945
02/05/2025	17:57:13.729	100		12.85
			100	12.85
			100	12.85
02/05/2025	17:56:11.767	4 400		12.89
			180	12.89
			150	12.89
			1 000	12.89
			279	12.89
			1 377	12.89
			14	12.89
			4 400	12.89
			400	12.89
			1 000	12.89
02/05/2025	17:55:15.825	600		12.845
			600	12.845
			600	12.845
02/05/2025	17:55:00.731	39		12.845
			39	12.845
			39	12.845
02/05/2025	17:54:35.357	15		12.805
			15	12.805
			15	12.805
02/05/2025	17:53:56.634	50		12.845
			50	12.845
			50	12.845
02/05/2025	17:49:16.759	330		12.845
			330	12.845
			330	12.845
02/05/2025	17:49:13.106	1 000		12.78
			1 000	12.78
			417	12.78
			150	12.78
			308	12.78
			125	12.78
02/05/2025	17:45:33.224	50		12.845
			50	12.845
			50	12.845
02/05/2025	17:45:09.787	50		12.845
			50	12.845
			50	12.845
02/05/2025	17:45:03.767	120		12.845
			120	12.845
			120	12.845
02/05/2025	17:44:35.451	150		12.845
			150	12.845
			150	12.845
02/05/2025	17:44:02.093	192		12.845
			192	12.845
			192	12.845
02/05/2025	17:43:54.798	608		12.845
			608	12.845
			600	12.845
			8	12.845
02/05/2025	17:43:50.973	49		12.845
			49	12.845
			49	12.845
02/05/2025	17:42:22.789	390		12.845
			390	12.845
			390	12.845
02/05/2025	17:41:02.160	600		12.845
			600	12.845
			600	12.845
02/05/2025	17:40:26.980	400		12.845
			400	12.845
			400	12.845
02/05/2025	17:40:01.334	500		12.845
			500	12.845
			500	12.845
02/05/2025	17:39:22.016	100		12.845
			100	12.845
			100	12.845
02/05/2025	17:39:05.228	4 000		12.85
			70	12.85
			200	12.85
			1 623	12.85
			1 527	12.85
			400	12.85
			4 000	12.85
			180	12.85
02/05/2025	17:37:31.385	600		12.795
			600	12.795
			600	12.795
02/05/2025	17:37:22.791	350		12.80
			100	12.80
			250	12.80
			350	12.80
02/05/2025	17:36:38.832	600		12.80
			600	12.80
			600	12.80
02/05/2025	17:36:15.236	600		12.80
			600	12.80
			600	12.80
02/05/2025	17:35:40.603	2 000		12.80
			1 023	12.80
			692	12.80
			2 000	12.80
			285	12.80
02/05/2025	17:35:09.718	600		12.755
			600	12.755
			600	12.755
02/05/2025	17:34:53.998	740		12.755
			100	12.755
			100	12.755
			40	12.755
			600	12.755
			640	12.755
02/05/2025	17:27:30.101	600		12.755
			600	12.755
			600	12.755
02/05/2025	17:26:54.906	50		12.755
			50	12.755
			50	12.755
02/05/2025	17:26:01.025	100		12.77
			100	12.77
			100	12.77
02/05/2025	17:25:52.151	12		12.77
			12	12.77
			12	12.77
02/05/2025	17:25:27.110	500		12.78
			500	12.78
			500	12.78
02/05/2025	17:25:18.720	530		12.77
			530	12.77
			530	12.77
02/05/2025	17:24:50.913	100		12.80
			100	12.80
			100	12.80
02/05/2025	17:24:36.365	800		12.80
			800	12.80
			800	12.80
02/05/2025	17:24:18.202	35		12.805
			35	12.805
			35	12.805
02/05/2025	17:23:38.615	500		12.81
			500	12.81
			500	12.81
02/05/2025	17:22:39.421	500		12.80
			500	12.80
			500	12.80
02/05/2025	17:22:15.287	400		12.81
			288	12.81
			50	12.81
			100	12.81
			300	12.81
			62	12.81
02/05/2025	17:22:06.157	9 150		12.80
			550	12.80
			100	12.80
			9 150	12.80
			8 500	12.80
02/05/2025	17:21:54.478	750		12.795
			750	12.795
			750	12.795
02/05/2025	17:21:45.238	200		12.79
			200	12.79
			200	12.79
02/05/2025	17:21:28.272	300		12.78
			200	12.78
			300	12.78
			100	12.78
02/05/2025	17:20:53.471	200		12.77
			200	12.77
			200	12.77
02/05/2025	17:20:53.412	100		12.77
			100	12.77
			100	12.77
02/05/2025	17:20:30.720	500		12.775
			500	12.775
			500	12.775
02/05/2025	17:19:35.494	1		12.785
			1	12.785
			1	12.785
02/05/2025	17:19:01.803	120		12.76
			120	12.76
			120	12.76
02/05/2025	17:18:46.527	150		12.76
			150	12.76
			150	12.76
02/05/2025	17:18:18.352	436		12.725
			436	12.725
			436	12.725
02/05/2025	17:16:39.350	76		12.71
			76	12.71
			76	12.71
02/05/2025	17:16:37.909	160		12.71
			160	12.71
			160	12.71
02/05/2025	17:15:18.287	600		12.71
			600	12.71
			600	12.71
02/05/2025	17:13:38.603	200		12.715
			200	12.715
			200	12.715
02/05/2025	17:13:30.357	2		12.715
			2	12.715
			2	12.715
02/05/2025	17:12:05.223	5		12.715
			5	12.715
			5	12.715
02/05/2025	17:11:12.705	300		12.72
			300	12.72
			300	12.72
02/05/2025	17:09:13.204	50		12.735
			50	12.735
			50	12.735
02/05/2025	17:09:03.077	284		12.735
			284	12.735
			284	12.735
02/05/2025	17:08:33.144	157		12.73
			157	12.73
			157	12.73
02/05/2025	17:07:57.698	400		12.73
			400	12.73
			400	12.73
02/05/2025	17:06:46.891	200		12.73
			200	12.73
			200	12.73
02/05/2025	17:06:23.992	445		12.725
			445	12.725
			200	12.725
			245	12.725
02/05/2025	17:06:03.200	600		12.735
			600	12.735
			600	12.735
02/05/2025	17:05:48.751	650		12.74
			650	12.74
			650	12.74
02/05/2025	17:05:40.925	50		12.74
			50	12.74
			50	12.74
02/05/2025	17:02:40.175	520		12.745
			520	12.745
			520	12.745
02/05/2025	17:02:37.042	480		12.745
			480	12.745
			480	12.745
02/05/2025	17:02:32.636	50		12.745
			50	12.745
			50	12.745
02/05/2025	17:02:31.275	200		12.745
			200	12.745
			200	12.745
02/05/2025	17:01:22.893	300		12.745
			300	12.745
			300	12.745
02/05/2025	16:59:20.580	200		12.73
			200	12.73
			200	12.73
02/05/2025	16:59:18.357	200		12.725
			200	12.725
			200	12.725
02/05/2025	16:58:05.929	20		12.725
			20	12.725
			20	12.725
02/05/2025	16:58:04.175	500		12.72
			500	12.72
			500	12.72
02/05/2025	16:57:55.887	500		12.725
			500	12.725
			500	12.725
02/05/2025	16:53:31.821	175		12.715
			175	12.715
			175	12.715
02/05/2025	16:53:09.736	5 377		12.71
			5 377	12.71
			5 377	12.71
02/05/2025	16:52:51.248	100		12.705
			100	12.705
			100	12.705
02/05/2025	16:52:29.886	8 823		12.71
			8 823	12.71
			8 823	12.71
02/05/2025	16:51:57.855	800		12.72
			800	12.72
			800	12.72
02/05/2025	16:51:51.801	50		12.72
			50	12.72
			50	12.72
02/05/2025	16:51:32.314	2		12.72
			2	12.72
			2	12.72
02/05/2025	16:51:28.033	1		12.715
			1	12.715
			1	12.715
02/05/2025	16:51:27.638	1		12.71
			1	12.71
			1	12.71
02/05/2025	16:51:23.923	1		12.705
			1	12.705
			1	12.705
02/05/2025	16:51:22.945	2		12.715
			2	12.715
			2	12.715
02/05/2025	16:51:14.255	131		12.73
			131	12.73
			131	12.73
02/05/2025	16:51:14.104	800		12.73
			800	12.73
			800	12.73
02/05/2025	16:51:07.853	700		12.73
			700	12.73
			700	12.73
02/05/2025	16:50:52.524	2		12.73
			2	12.73
			2	12.73
02/05/2025	16:50:25.681	817		12.73
			817	12.73
			17	12.73
			800	12.73
02/05/2025	16:50:10.400	800		12.73
			800	12.73
			800	12.73
02/05/2025	16:46:17.717	250		12.73
			250	12.73
			250	12.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice