Tradegate Exchange

RENK Group AG

689

325

53.13

Date	Time	Volume	Order Volume	Price
15/12/2025	09:08:08.558	200		53.13
			200	53.13
			200	53.13
15/12/2025	09:07:48.293	10		53.21
			10	53.21
			10	53.21
15/12/2025	09:07:27.853	100		53.14
			100	53.14
			100	53.14
15/12/2025	09:06:20.647	150		53.25
			150	53.25
			150	53.25
15/12/2025	09:05:45.679	20		53.19
			20	53.19
			20	53.19
15/12/2025	09:05:30.365	3		53.10
			3	53.10
			3	53.10
15/12/2025	09:05:23.075	80		53.19
			80	53.19
			80	53.19
15/12/2025	09:05:16.887	19		53.29
			19	53.29
			19	53.29
15/12/2025	09:05:11.107	100		53.15
			100	53.15
			100	53.15
15/12/2025	09:04:59.485	1		53.09
			1	53.09
			1	53.09
15/12/2025	09:04:57.162	70		53.01
			42	53.01
			36	53.01
			28	53.01
			19	53.01
			15	53.01
15/12/2025	09:04:36.343	250		53.04
			250	53.04
			250	53.04
15/12/2025	09:04:27.192	1		53.12
			1	53.12
			1	53.12
15/12/2025	09:04:26.187	25		53.12
			25	53.12
			25	53.12
15/12/2025	09:04:22.922	228		53.06
			228	53.06
			228	53.06
15/12/2025	09:04:22.752	272		53.06
			250	53.06
			22	53.06
			272	53.06
15/12/2025	09:04:01.014	300		53.18
			300	53.18
			300	53.18
15/12/2025	09:03:32.791	10		53.35
			10	53.35
			10	53.35
15/12/2025	09:03:11.436	1		53.50
			1	53.50
			1	53.50
15/12/2025	09:03:00.468	201		53.42
			201	53.42
			201	53.42
15/12/2025	09:02:52.060	20		53.45
			20	53.45
			20	53.45
15/12/2025	09:02:33.550	50		53.45
			50	53.45
			50	53.45
15/12/2025	09:02:22.284	30		53.35
			30	53.35
			30	53.35
15/12/2025	09:02:06.970	100		53.39
			100	53.39
			100	53.39
15/12/2025	09:02:06.866	57		53.31
			57	53.31
			57	53.31
15/12/2025	09:02:02.106	19		53.35
			19	53.35
			19	53.35
15/12/2025	09:01:55.671	100		53.33
			100	53.33
			100	53.33
15/12/2025	09:01:48.869	1		53.35
			1	53.35
			1	53.35
15/12/2025	09:01:45.583	1 314		53.20
			1 000	53.20
			1 314	53.20
			314	53.20
15/12/2025	09:00:45.850	385		53.22
			385	53.22
			150	53.22
			190	53.22
			6	53.22
			39	53.22
15/12/2025	08:59:44.687	20		52.53
			20	52.53
			20	52.53
15/12/2025	08:58:59.449	50		52.56
			50	52.56
			50	52.56
15/12/2025	08:58:32.356	100		52.79
			100	52.79
			100	52.79
15/12/2025	08:58:32.237	100		52.80
			100	52.80
			100	52.80
15/12/2025	08:58:26.483	10		52.80
			10	52.80
			10	52.80
15/12/2025	08:58:23.845	50		52.80
			50	52.80
			50	52.80
15/12/2025	08:58:23.771	120		52.69
			65	52.69
			120	52.69
			55	52.69
15/12/2025	08:58:13.716	50		52.54
			50	52.54
			50	52.54
15/12/2025	08:57:38.673	80		52.54
			80	52.54
			80	52.54
15/12/2025	08:55:47.092	650		52.61
			650	52.61
			650	52.61
15/12/2025	08:55:18.334	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:55:05.879	14		52.44
			14	52.44
			14	52.44
15/12/2025	08:55:04.346	100		52.49
			100	52.49
			100	52.49
15/12/2025	08:54:55.063	10		52.49
			10	52.49
			10	52.49
15/12/2025	08:54:35.067	200		52.41
			200	52.41
			200	52.41
15/12/2025	08:54:28.605	300		52.41
			300	52.41
			300	52.41
15/12/2025	08:53:15.194	200		52.34
			200	52.34
			200	52.34
15/12/2025	08:53:14.001	210		52.49
			200	52.49
			210	52.49
			10	52.49
15/12/2025	08:53:01.584	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:52:58.922	12		52.49
			12	52.49
			12	52.49
15/12/2025	08:52:56.399	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:52:49.247	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:52:15.348	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:52:00.575	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:52:00.511	260		52.49
			200	52.49
			30	52.49
			30	52.49
			260	52.49
15/12/2025	08:51:59.061	40		52.36
			40	52.36
			40	52.36
15/12/2025	08:51:13.488	17		52.31
			17	52.31
			17	52.31
15/12/2025	08:50:45.724	12		52.34
			12	52.34
			12	52.34
15/12/2025	08:50:39.013	58		52.36
			58	52.36
			58	52.36
15/12/2025	08:50:11.176	10		52.44
			10	52.44
			10	52.44
15/12/2025	08:48:56.766	1 476		52.32
			1 476	52.32
			976	52.32
			500	52.32
15/12/2025	08:48:43.020	300		52.31
			300	52.31
			300	52.31
15/12/2025	08:48:17.257	50		52.31
			50	52.31
			50	52.31
15/12/2025	08:48:14.590	200		52.35
			200	52.35
			200	52.35
15/12/2025	08:48:06.842	200		52.35
			200	52.35
			200	52.35
15/12/2025	08:48:02.609	100		52.35
			100	52.35
			100	52.35
15/12/2025	08:48:00.823	50		52.35
			50	52.35
			50	52.35
15/12/2025	08:47:51.575	200		52.36
			75	52.36
			125	52.36
			200	52.36
15/12/2025	08:46:56.449	300		52.50
			300	52.50
			300	52.50
15/12/2025	08:46:28.428	64		52.50
			50	52.50
			2	52.50
			12	52.50
			64	52.50
15/12/2025	08:46:00.985	250		52.62
			250	52.62
			250	52.62
15/12/2025	08:45:36.560	360		52.63
			300	52.63
			360	52.63
			30	52.63
			30	52.63
15/12/2025	08:45:34.141	10		52.77
			10	52.77
			10	52.77
15/12/2025	08:44:19.890	157		52.63
			157	52.63
			157	52.63
15/12/2025	08:44:04.293	60		52.63
			60	52.63
			60	52.63
15/12/2025	08:44:01.678	60		52.69
			30	52.69
			60	52.69
			30	52.69
15/12/2025	08:41:40.059	1		52.69
			1	52.69
			1	52.69
15/12/2025	08:41:34.079	271		52.63
			19	52.63
			271	52.63
			192	52.63
			30	52.63
			30	52.63
15/12/2025	08:41:03.031	56		52.63
			6	52.63
			56	52.63
			50	52.63
15/12/2025	08:40:14.927	5		52.63
			5	52.63
			5	52.63
15/12/2025	08:40:04.272	800		52.74
			700	52.74
			800	52.74
			100	52.74
15/12/2025	08:39:31.739	300		52.75
			300	52.75
			300	52.75
15/12/2025	08:39:25.691	30		52.75
			30	52.75
			30	52.75
15/12/2025	08:39:03.562	700		52.75
			700	52.75
			2	52.75
			698	52.75
15/12/2025	08:38:49.920	200		52.74
			200	52.74
			200	52.74
15/12/2025	08:37:57.670	300		52.72
			300	52.72
			300	52.72
15/12/2025	08:37:54.472	800		52.74
			800	52.74
			500	52.74
			300	52.74
15/12/2025	08:36:48.954	300		52.75
			300	52.75
			300	52.75
15/12/2025	08:35:42.486	300		52.73
			300	52.73
			300	52.73
15/12/2025	08:35:33.478	100		52.73
			60	52.73
			40	52.73
			100	52.73
15/12/2025	08:34:37.822	1 000		52.80
			1 000	52.80
			1 000	52.80
15/12/2025	08:34:30.632	800		52.81
			800	52.81
			799	52.81
			1	52.81
15/12/2025	08:33:59.641	300		52.82
			300	52.82
			300	52.82
15/12/2025	08:33:03.228	8		52.89
			8	52.89
			8	52.89
15/12/2025	08:32:58.875	30		52.81
			30	52.81
			30	52.81
15/12/2025	08:32:45.335	200		52.80
			200	52.80
			200	52.80
15/12/2025	08:32:45.249	300		52.80
			300	52.80
			300	52.80
15/12/2025	08:32:45.119	200		52.79
			200	52.79
			200	52.79
15/12/2025	08:32:37.668	5		52.79
			5	52.79
			5	52.79
15/12/2025	08:32:27.635	200		52.74
			30	52.74
			200	52.74
			140	52.74
			30	52.74
15/12/2025	08:32:14.803	560		52.88
			260	52.88
			300	52.88
			560	52.88
15/12/2025	08:32:10.951	175		52.89
			100	52.89
			75	52.89
			175	52.89
15/12/2025	08:31:40.292	240		52.88
			200	52.88
			40	52.88
			240	52.88
15/12/2025	08:31:03.527	8		52.74
			8	52.74
			8	52.74
15/12/2025	08:30:30.282	200		52.89
			200	52.89
			200	52.89
15/12/2025	08:30:01.165	300		52.74
			50	52.74
			40	52.74
			210	52.74
			300	52.74
15/12/2025	08:29:47.529	100		52.89
			100	52.89
			40	52.89
			30	52.89
			30	52.89
15/12/2025	08:25:59.685	35		52.89
			35	52.89
			35	52.89
15/12/2025	08:25:48.375	150		52.73
			150	52.73
			150	52.73
15/12/2025	08:25:44.556	10		52.89
			10	52.89
			10	52.89
15/12/2025	08:25:22.237	126		52.83
			126	52.83
			86	52.83
			40	52.83
15/12/2025	08:24:46.785	100		52.83
			100	52.83
			30	52.83
			70	52.83
15/12/2025	08:24:20.988	200		52.97
			200	52.97
			130	52.97
			30	52.97
			40	52.97
15/12/2025	08:24:09.286	135		52.83
			135	52.83
			16	52.83
			119	52.83
15/12/2025	08:24:09.084	301		52.83
			301	52.83
			300	52.83
			1	52.83
15/12/2025	08:23:38.643	330		52.83
			30	52.83
			300	52.83
			330	52.83
15/12/2025	08:23:14.340	663		52.92
			333	52.92
			330	52.92
			663	52.92
15/12/2025	08:22:55.647	370		52.81
			30	52.81
			40	52.81
			370	52.81
			300	52.81
15/12/2025	08:22:23.239	40		52.97
			40	52.97
			40	52.97
15/12/2025	08:22:01.761	100		52.87
			100	52.87
			100	52.87
15/12/2025	08:21:30.617	100		52.90
			50	52.90
			100	52.90
			50	52.90
15/12/2025	08:21:21.044	200		52.97
			200	52.97
			200	52.97
15/12/2025	08:21:04.547	200		52.97
			170	52.97
			200	52.97
			30	52.97
15/12/2025	08:20:29.805	3		52.84
			3	52.84
			3	52.84
15/12/2025	08:20:23.965	10		52.97
			10	52.97
			10	52.97
15/12/2025	08:19:57.141	40		52.94
			40	52.94
			40	52.94
15/12/2025	08:19:57.099	180		52.93
			30	52.93
			110	52.93
			40	52.93
			180	52.93
15/12/2025	08:19:32.269	100		52.81
			100	52.81
			100	52.81
15/12/2025	08:19:32.050	20		52.81
			20	52.81
			20	52.81
15/12/2025	08:19:07.281	300		52.73
			300	52.73
			300	52.73
15/12/2025	08:18:18.618	70		52.73
			30	52.73
			70	52.73
			40	52.73
15/12/2025	08:18:18.088	40		52.73
			10	52.73
			40	52.73
			30	52.73
15/12/2025	08:17:32.945	100		52.76
			100	52.76
			60	52.76
			40	52.76
15/12/2025	08:17:02.159	25		52.76
			25	52.76
			25	52.76
15/12/2025	08:16:46.776	10		52.76
			8	52.76
			2	52.76
			10	52.76
15/12/2025	08:15:14.695	6		52.89
			6	52.89
			6	52.89
15/12/2025	08:15:08.296	172		52.73
			172	52.73
			150	52.73
			22	52.73
15/12/2025	08:14:33.981	350		52.73
			350	52.73
			300	52.73
			50	52.73
15/12/2025	08:13:32.686	300		52.90
			300	52.90
			300	52.90
15/12/2025	08:13:22.839	300		52.89
			300	52.89
			300	52.89
15/12/2025	08:13:16.489	300		52.89
			10	52.89
			290	52.89
			300	52.89
15/12/2025	08:13:12.784	576		52.85
			176	52.85
			100	52.85
			400	52.85
			476	52.85
15/12/2025	08:13:06.724	176		52.79
			176	52.79
			176	52.79
15/12/2025	08:13:04.054	199		52.73
			199	52.73
			199	52.73
15/12/2025	08:13:01.758	176		52.79
			176	52.79
			176	52.79
15/12/2025	08:12:59.883	20		52.79
			20	52.79
			20	52.79
15/12/2025	08:12:55.674	176		52.79
			176	52.79
			176	52.79
15/12/2025	08:12:54.692	1		52.79
			1	52.79
			1	52.79
15/12/2025	08:12:53.594	61		52.79
			61	52.79
			61	52.79
15/12/2025	08:12:12.496	300		52.89
			300	52.89
			300	52.89
15/12/2025	08:11:58.001	100		52.85
			100	52.85
			100	52.85
15/12/2025	08:11:57.724	50		52.75
			50	52.75
			50	52.75
15/12/2025	08:11:28.093	50		52.89
			50	52.89
			50	52.89
15/12/2025	08:11:24.882	650		52.89
			50	52.89
			650	52.89
			600	52.89
15/12/2025	08:11:17.046	350		52.70
			350	52.70
			300	52.70
			50	52.70
15/12/2025	08:11:11.195	1 165		52.53
			1 165	52.53
			300	52.53
			865	52.53
15/12/2025	08:10:53.067	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:10:38.599	30		52.49
			30	52.49
			30	52.49
15/12/2025	08:10:01.381	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:09:55.838	5		52.49
			5	52.49
			5	52.49
15/12/2025	08:09:39.986	300		52.42
			300	52.42
			300	52.42
15/12/2025	08:09:32.917	300		52.42
			300	52.42
			250	52.42
			50	52.42
15/12/2025	08:09:20.766	500		52.38
			500	52.38
			400	52.38
			50	52.38
			50	52.38
15/12/2025	08:09:14.381	300		52.37
			300	52.37
			300	52.37
15/12/2025	08:08:34.156	111		52.32
			111	52.32
			111	52.32
15/12/2025	08:08:21.291	20		52.32
			20	52.32
			20	52.32
15/12/2025	08:08:06.994	200		52.32
			200	52.32
			200	52.32
15/12/2025	08:08:06.166	300		52.42
			50	52.42
			300	52.42
			250	52.42
15/12/2025	08:07:49.975	500		52.32
			500	52.32
			500	52.32
15/12/2025	08:07:42.740	300		52.31
			300	52.31
			300	52.31
15/12/2025	08:07:40.582	50		52.31
			50	52.31
			50	52.31
15/12/2025	08:07:31.953	300		52.42
			40	52.42
			300	52.42
			50	52.42
			210	52.42
15/12/2025	08:07:26.008	65		52.25
			50	52.25
			15	52.25
			65	52.25
15/12/2025	08:07:24.092	1 000		52.30
			1 000	52.30
			50	52.30
			300	52.30
			50	52.30
			600	52.30
15/12/2025	08:07:16.199	200		52.31
			200	52.31
			200	52.31
15/12/2025	08:07:04.831	60		52.25
			50	52.25
			60	52.25
			10	52.25
15/12/2025	08:06:49.481	49		52.25
			49	52.25
			49	52.25
15/12/2025	08:06:45.159	1 300		52.30
			1 000	52.30
			9	52.30
			1 291	52.30
			150	52.30
			100	52.30
			50	52.30
15/12/2025	08:06:36.404	1 001		52.35
			1 001	52.35
			1	52.35
			1 000	52.35
15/12/2025	08:06:24.750	1 001		52.36
			1 000	52.36
			1 001	52.36
			1	52.36
15/12/2025	08:05:19.175	200		52.37
			200	52.37
			200	52.37
15/12/2025	08:05:01.181	200		52.37
			200	52.37
			200	52.37
15/12/2025	08:04:55.251	100		52.42
			100	52.42
			100	52.42
15/12/2025	08:04:41.570	200		52.36
			200	52.36
			200	52.36
15/12/2025	08:04:41.204	1		52.42
			1	52.42
			1	52.42
15/12/2025	08:04:05.204	200		52.36
			50	52.36
			150	52.36
			200	52.36
15/12/2025	08:03:51.800	200		52.42
			200	52.42
			200	52.42
15/12/2025	08:03:51.656	200		52.43
			200	52.43
			200	52.43
15/12/2025	08:03:45.298	100		52.49
			100	52.49
			100	52.49
15/12/2025	08:03:36.002	200		52.43
			200	52.43
			200	52.43
15/12/2025	08:03:34.137	105		52.49
			105	52.49
			105	52.49
15/12/2025	08:03:33.970	300		52.49
			295	52.49
			300	52.49
			5	52.49
15/12/2025	08:02:45.770	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:02:45.710	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:02:39.431	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:02:30.521	200		52.43
			200	52.43
			200	52.43
15/12/2025	08:02:20.243	8		52.36
			8	52.36
			8	52.36
15/12/2025	08:02:13.671	110		52.49
			100	52.49
			10	52.49
			110	52.49
15/12/2025	08:01:59.491	350		52.49
			350	52.49
			300	52.49
			50	52.49
15/12/2025	08:01:48.247	1 005		52.40
			50	52.40
			160	52.40
			955	52.40
			845	52.40
15/12/2025	08:01:44.802	2 304		52.49
			300	52.49
			500	52.49
			32	52.49
			2 272	52.49
			1 000	52.49
			500	52.49
			4	52.49
15/12/2025	08:01:16.332	200		52.51
			200	52.51
			200	52.51
15/12/2025	08:01:01.153	4		52.70
			4	52.70
			4	52.70
15/12/2025	08:00:59.286	100		52.51
			100	52.51
			100	52.51
15/12/2025	08:00:51.094	101		52.51
			1	52.51
			23	52.51
			100	52.51
			78	52.51
15/12/2025	08:00:00.093	40		52.52
			40	52.52
			40	52.52
15/12/2025	07:59:59.901	100		52.52
			100	52.52
			100	52.52
15/12/2025	07:59:59.857	160		52.52
			160	52.52
			130	52.52
			30	52.52
15/12/2025	07:59:59.323	200		52.70
			150	52.70
			50	52.70
			200	52.70
15/12/2025	07:59:21.421	10		52.52
			10	52.52
			10	52.52
15/12/2025	07:59:10.812	200		52.54
			200	52.54
			200	52.54
15/12/2025	07:57:41.939	10		52.55
			10	52.55
			10	52.55
15/12/2025	07:57:35.436	200		52.55
			200	52.55
			200	52.55
15/12/2025	07:57:17.413	10		52.70
			10	52.70
			10	52.70
15/12/2025	07:57:13.075	200		52.51
			200	52.51
			200	52.51
15/12/2025	07:57:01.519	36		52.51
			36	52.51
			36	52.51
15/12/2025	07:56:38.961	100		52.51
			100	52.51
			100	52.51
15/12/2025	07:56:34.207	76		52.51
			76	52.51
			76	52.51
15/12/2025	07:56:22.568	50		52.51
			50	52.51
			50	52.51
15/12/2025	07:56:15.355	350		52.51
			50	52.51
			350	52.51
			300	52.51
15/12/2025	07:54:54.659	27		52.61
			27	52.61
			27	52.61
15/12/2025	07:54:44.240	400		52.51
			400	52.51
			50	52.51
			210	52.51
			100	52.51
			40	52.51
15/12/2025	07:54:22.829	100		52.61
			100	52.61
			100	52.61
15/12/2025	07:53:05.421	270		52.61
			100	52.61
			270	52.61
			170	52.61
15/12/2025	07:52:33.556	50		52.65
			50	52.65
			50	52.65
15/12/2025	07:49:25.426	48		52.69
			48	52.69
			48	52.69
15/12/2025	07:48:56.408	15		52.79
			15	52.79
			15	52.79
15/12/2025	07:47:47.939	350		52.61
			350	52.61
			350	52.61
15/12/2025	07:47:38.465	50		52.60
			50	52.60
			50	52.60
15/12/2025	07:47:19.166	150		52.61
			150	52.61
			100	52.61
			50	52.61
15/12/2025	07:46:59.938	350		52.70
			350	52.70
			50	52.70
			300	52.70
15/12/2025	07:46:54.632	200		52.71
			200	52.71
			200	52.71
15/12/2025	07:46:53.946	200		52.79
			200	52.79
			200	52.79
15/12/2025	07:46:49.635	191		52.71
			191	52.71
			191	52.71
15/12/2025	07:46:43.313	100		52.75
			100	52.75
			100	52.75
15/12/2025	07:46:38.174	400		52.78
			400	52.78
			400	52.78
15/12/2025	07:46:34.479	300		52.79
			300	52.79
			300	52.79
15/12/2025	07:46:29.390	300		52.81
			300	52.81
			300	52.81
15/12/2025	07:46:19.054	976		52.83
			976	52.83
			976	52.83
15/12/2025	07:46:08.824	300		52.84
			300	52.84
			300	52.84
15/12/2025	07:46:07.241	200		52.84
			200	52.84
			200	52.84
15/12/2025	07:45:56.745	150		52.90
			150	52.90
			150	52.90
15/12/2025	07:45:52.032	20		52.89
			20	52.89
			20	52.89
15/12/2025	07:45:48.604	200		52.84
			200	52.84
			200	52.84
15/12/2025	07:45:48.536	300		52.84
			300	52.84
			300	52.84
15/12/2025	07:45:37.443	50		52.89
			50	52.89
			50	52.89
15/12/2025	07:45:36.774	250		52.89
			250	52.89
			250	52.89
15/12/2025	07:45:32.600	300		52.89
			300	52.89
			300	52.89
15/12/2025	07:45:29.256	350		52.89
			100	52.89
			250	52.89
			250	52.89
			100	52.89
15/12/2025	07:45:22.195	200		52.84
			200	52.84
			200	52.84
15/12/2025	07:45:22.153	200		52.84
			200	52.84
			200	52.84
15/12/2025	07:45:20.639	200		52.84
			200	52.84
			200	52.84
15/12/2025	07:45:20.423	100		52.89
			100	52.89
			100	52.89
15/12/2025	07:45:18.893	200		52.89
			102	52.89
			98	52.89
			200	52.89
15/12/2025	07:45:13.286	200		52.84
			200	52.84
			200	52.84
15/12/2025	07:45:01.552	100		52.79
			100	52.79
			100	52.79
15/12/2025	07:44:56.611	100		52.78
			100	52.78
			100	52.78
15/12/2025	07:44:53.246	100		52.78
			100	52.78
			100	52.78
15/12/2025	07:44:50.675	100		52.78
			100	52.78
			100	52.78
15/12/2025	07:44:50.602	100		52.78
			100	52.78
			100	52.78
15/12/2025	07:44:48.096	50		52.75
			50	52.75
			50	52.75
15/12/2025	07:44:43.130	61		52.56
			61	52.56
			61	52.56
15/12/2025	07:44:38.822	300		52.75
			300	52.75
			300	52.75
15/12/2025	07:44:27.539	300		52.60
			300	52.60
			300	52.60
15/12/2025	07:44:24.094	200		52.56
			200	52.56
			200	52.56
15/12/2025	07:44:13.641	200		52.56
			200	52.56
			150	52.56
			50	52.56
15/12/2025	07:44:00.407	200		52.78
			150	52.78
			200	52.78
			50	52.78
15/12/2025	07:43:53.982	100		52.56
			100	52.56
			50	52.56
			50	52.56
15/12/2025	07:43:34.757	300		52.70
			300	52.70
			300	52.70
15/12/2025	07:43:31.575	200		52.70
			200	52.70
			200	52.70
15/12/2025	07:43:10.385	30		52.41
			30	52.41
			30	52.41
15/12/2025	07:43:08.688	300		52.50
			50	52.50
			250	52.50
			300	52.50
15/12/2025	07:43:04.336	45		52.40
			5	52.40
			45	52.40
			40	52.40
15/12/2025	07:43:00.602	200		52.30
			200	52.30
			200	52.30
15/12/2025	07:42:58.423	300		52.30
			300	52.30
			300	52.30
15/12/2025	07:42:55.893	200		52.16
			200	52.16
			200	52.16
15/12/2025	07:42:49.970	100		52.16
			100	52.16
			100	52.16
15/12/2025	07:42:41.887	300		52.20
			300	52.20
			300	52.20
15/12/2025	07:42:38.469	200		52.21
			200	52.21
			200	52.21
15/12/2025	07:42:32.802	200		52.21
			200	52.21
			200	52.21
15/12/2025	07:42:28.374	114		52.21
			114	52.21
			114	52.21
15/12/2025	07:42:24.294	150		52.29
			150	52.29
			150	52.29
15/12/2025	07:42:14.952	2 298		52.20
			500	52.20
			98	52.20
			798	52.20
			98	52.20
			1 402	52.20
			200	52.20
			1 500	52.20
15/12/2025	07:42:08.621	598		52.25
			98	52.25
			500	52.25
			598	52.25
15/12/2025	07:42:03.141	10		52.23
			10	52.23
			10	52.23
15/12/2025	07:41:56.382	1 000		52.35
			725	52.35
			275	52.35
			1 000	52.35
15/12/2025	07:41:52.491	300		52.36
			300	52.36
			300	52.36
15/12/2025	07:41:52.409	300		52.36
			300	52.36
			225	52.36
			75	52.36
15/12/2025	07:41:52.312	100		52.29
			100	52.29
			100	52.29
15/12/2025	07:41:50.539	700		52.29
			700	52.29
			143	52.29
			557	52.29
15/12/2025	07:41:46.354	300		52.29
			300	52.29
			300	52.29
15/12/2025	07:41:34.815	1 177		52.21
			5	52.21
			132	52.21
			1 177	52.21
			1 040	52.21
15/12/2025	07:41:27.588	1 000		52.20
			346	52.20
			1 000	52.20
			609	52.20
			25	52.20
			20	52.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.50
Volume: 13 232
-1.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:08:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice