Netflix.com Inc.
- Information
- Last
- Buy
- Sell
892
741
79.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 20:23:25.943 | 4 | 79.80 | |
| 4 | 79.80 | |||
| 4 | 79.80 | |||
| 29/12/2025 | 20:19:25.941 | 30 | 79.80 | |
| 30 | 79.80 | |||
| 30 | 79.80 | |||
| 29/12/2025 | 20:17:44.282 | 2 | 79.85 | |
| 2 | 79.85 | |||
| 2 | 79.85 | |||
| 29/12/2025 | 20:10:41.713 | 62 | 79.94 | |
| 62 | 79.94 | |||
| 62 | 79.94 | |||
| 29/12/2025 | 20:09:51.595 | 10 | 79.89 | |
| 10 | 79.89 | |||
| 10 | 79.89 | |||
| 29/12/2025 | 20:06:46.775 | 7 | 79.93 | |
| 7 | 79.93 | |||
| 7 | 79.93 | |||
| 29/12/2025 | 20:06:46.706 | 2 | 79.85 | |
| 2 | 79.85 | |||
| 2 | 79.85 | |||
| 29/12/2025 | 20:01:50.353 | 15 | 79.87 | |
| 15 | 79.87 | |||
| 15 | 79.87 | |||
| 29/12/2025 | 20:00:33.186 | 2 | 79.88 | |
| 2 | 79.88 | |||
| 2 | 79.88 | |||
| 29/12/2025 | 19:57:41.587 | 2 | 79.87 | |
| 2 | 79.87 | |||
| 2 | 79.87 | |||
| 29/12/2025 | 19:53:31.988 | 55 | 79.87 | |
| 55 | 79.87 | |||
| 55 | 79.87 | |||
| 29/12/2025 | 19:52:34.573 | 80 | 79.90 | |
| 80 | 79.90 | |||
| 80 | 79.90 | |||
| 29/12/2025 | 19:49:42.739 | 14 | 79.87 | |
| 14 | 79.87 | |||
| 14 | 79.87 | |||
| 29/12/2025 | 19:48:41.453 | 50 | 79.87 | |
| 50 | 79.87 | |||
| 50 | 79.87 | |||
| 29/12/2025 | 19:41:39.317 | 13 | 79.91 | |
| 13 | 79.91 | |||
| 13 | 79.91 | |||
| 29/12/2025 | 19:40:16.934 | 5 | 79.91 | |
| 5 | 79.91 | |||
| 5 | 79.91 | |||
| 29/12/2025 | 19:40:09.483 | 1 | 79.91 | |
| 1 | 79.91 | |||
| 1 | 79.91 | |||
| 29/12/2025 | 19:40:03.605 | 35 | 79.94 | |
| 2 | 79.94 | |||
| 35 | 79.94 | |||
| 33 | 79.94 | |||
| 29/12/2025 | 19:39:58.101 | 3 | 79.86 | |
| 3 | 79.86 | |||
| 3 | 79.86 | |||
| 29/12/2025 | 19:39:46.122 | 1 | 79.92 | |
| 1 | 79.92 | |||
| 1 | 79.92 | |||
| 29/12/2025 | 19:37:58.468 | 188 | 79.92 | |
| 188 | 79.92 | |||
| 188 | 79.92 | |||
| 29/12/2025 | 19:37:08.035 | 20 | 79.98 | |
| 20 | 79.98 | |||
| 20 | 79.98 | |||
| 29/12/2025 | 19:35:33.407 | 5 | 79.96 | |
| 5 | 79.96 | |||
| 5 | 79.96 | |||
| 29/12/2025 | 19:35:33.367 | 1 | 79.96 | |
| 1 | 79.96 | |||
| 1 | 79.96 | |||
| 29/12/2025 | 19:35:20.579 | 1 | 79.88 | |
| 1 | 79.88 | |||
| 1 | 79.88 | |||
| 29/12/2025 | 19:34:55.706 | 40 | 79.94 | |
| 40 | 79.94 | |||
| 40 | 79.94 | |||
| 29/12/2025 | 19:33:52.109 | 1 | 79.94 | |
| 1 | 79.94 | |||
| 1 | 79.94 | |||
| 29/12/2025 | 19:28:40.099 | 2 | 79.89 | |
| 2 | 79.89 | |||
| 2 | 79.89 | |||
| 29/12/2025 | 19:28:08.816 | 30 | 79.87 | |
| 30 | 79.87 | |||
| 30 | 79.87 | |||
| 29/12/2025 | 19:24:44.861 | 5 | 79.87 | |
| 5 | 79.87 | |||
| 5 | 79.87 | |||
| 29/12/2025 | 19:21:28.525 | 15 | 79.79 | |
| 15 | 79.79 | |||
| 15 | 79.79 | |||
| 29/12/2025 | 19:21:20.601 | 3 | 79.79 | |
| 3 | 79.79 | |||
| 3 | 79.79 | |||
| 29/12/2025 | 19:17:24.774 | 1 | 79.76 | |
| 1 | 79.76 | |||
| 1 | 79.76 | |||
| 29/12/2025 | 19:16:49.840 | 10 | 79.76 | |
| 10 | 79.76 | |||
| 10 | 79.76 | |||
| 29/12/2025 | 19:15:54.602 | 1 | 79.67 | |
| 1 | 79.67 | |||
| 1 | 79.67 | |||
| 29/12/2025 | 19:15:45.740 | 1 | 79.74 | |
| 1 | 79.74 | |||
| 1 | 79.74 | |||
| 29/12/2025 | 19:15:26.628 | 3 | 79.74 | |
| 3 | 79.74 | |||
| 3 | 79.74 | |||
| 29/12/2025 | 19:15:14.700 | 15 | 79.74 | |
| 15 | 79.74 | |||
| 15 | 79.74 | |||
| 29/12/2025 | 19:14:35.572 | 30 | 79.72 | |
| 30 | 79.72 | |||
| 30 | 79.72 | |||
| 29/12/2025 | 19:14:17.352 | 6 | 79.74 | |
| 6 | 79.74 | |||
| 6 | 79.74 | |||
| 29/12/2025 | 19:09:39.554 | 25 | 79.81 | |
| 25 | 79.81 | |||
| 25 | 79.81 | |||
| 29/12/2025 | 19:07:30.505 | 5 | 79.75 | |
| 5 | 79.75 | |||
| 5 | 79.75 | |||
| 29/12/2025 | 19:05:25.305 | 100 | 79.76 | |
| 12 | 79.76 | |||
| 88 | 79.76 | |||
| 100 | 79.76 | |||
| 29/12/2025 | 19:04:11.621 | 1 | 79.84 | |
| 1 | 79.84 | |||
| 1 | 79.84 | |||
| 29/12/2025 | 19:02:45.554 | 58 | 79.81 | |
| 58 | 79.81 | |||
| 58 | 79.81 | |||
| 29/12/2025 | 19:02:12.405 | 8 | 79.89 | |
| 8 | 79.89 | |||
| 8 | 79.89 | |||
| 29/12/2025 | 19:01:24.271 | 50 | 79.87 | |
| 50 | 79.87 | |||
| 50 | 79.87 | |||
| 29/12/2025 | 19:00:32.830 | 2 | 79.81 | |
| 2 | 79.81 | |||
| 2 | 79.81 | |||
| 29/12/2025 | 18:56:49.822 | 1 | 79.90 | |
| 1 | 79.90 | |||
| 1 | 79.90 | |||
| 29/12/2025 | 18:55:04.223 | 40 | 79.80 | |
| 40 | 79.80 | |||
| 40 | 79.80 | |||
| 29/12/2025 | 18:53:53.675 | 4 | 79.80 | |
| 4 | 79.80 | |||
| 4 | 79.80 | |||
| 29/12/2025 | 18:53:38.242 | 50 | 79.80 | |
| 50 | 79.80 | |||
| 50 | 79.80 | |||
| 29/12/2025 | 18:53:36.563 | 1 | 79.78 | |
| 1 | 79.78 | |||
| 1 | 79.78 | |||
| 29/12/2025 | 18:53:22.650 | 4 | 79.85 | |
| 4 | 79.85 | |||
| 4 | 79.85 | |||
| 29/12/2025 | 18:53:11.092 | 1 | 79.85 | |
| 1 | 79.85 | |||
| 1 | 79.85 | |||
| 29/12/2025 | 18:49:55.268 | 10 | 79.84 | |
| 10 | 79.84 | |||
| 10 | 79.84 | |||
| 29/12/2025 | 18:49:29.963 | 50 | 79.76 | |
| 50 | 79.76 | |||
| 50 | 79.76 | |||
| 29/12/2025 | 18:48:31.606 | 1 | 79.76 | |
| 1 | 79.76 | |||
| 1 | 79.76 | |||
| 29/12/2025 | 18:47:57.692 | 1 | 79.79 | |
| 1 | 79.79 | |||
| 1 | 79.79 | |||
| 29/12/2025 | 18:47:18.376 | 200 | 79.74 | |
| 200 | 79.74 | |||
| 200 | 79.74 | |||
| 29/12/2025 | 18:46:42.323 | 20 | 79.74 | |
| 20 | 79.74 | |||
| 20 | 79.74 | |||
| 29/12/2025 | 18:45:37.007 | 10 | 79.79 | |
| 10 | 79.79 | |||
| 10 | 79.79 | |||
| 29/12/2025 | 18:45:21.419 | 1 | 79.84 | |
| 1 | 79.84 | |||
| 1 | 79.84 | |||
| 29/12/2025 | 18:45:06.828 | 1 | 79.84 | |
| 1 | 79.84 | |||
| 1 | 79.84 | |||
| 29/12/2025 | 18:44:58.103 | 10 | 79.84 | |
| 10 | 79.84 | |||
| 10 | 79.84 | |||
| 29/12/2025 | 18:44:43.379 | 1 | 79.76 | |
| 1 | 79.76 | |||
| 1 | 79.76 | |||
| 29/12/2025 | 18:41:54.134 | 23 | 79.79 | |
| 23 | 79.79 | |||
| 23 | 79.79 | |||
| 29/12/2025 | 18:39:35.707 | 10 | 79.80 | |
| 10 | 79.80 | |||
| 10 | 79.80 | |||
| 29/12/2025 | 18:36:58.238 | 3 | 79.72 | |
| 3 | 79.72 | |||
| 3 | 79.72 | |||
| 29/12/2025 | 18:36:38.302 | 1 | 79.79 | |
| 1 | 79.79 | |||
| 1 | 79.79 | |||
| 29/12/2025 | 18:33:09.232 | 2 | 79.75 | |
| 2 | 79.75 | |||
| 2 | 79.75 | |||
| 29/12/2025 | 18:32:34.689 | 1 | 79.78 | |
| 1 | 79.78 | |||
| 1 | 79.78 | |||
| 29/12/2025 | 18:27:42.703 | 10 | 79.75 | |
| 10 | 79.75 | |||
| 10 | 79.75 | |||
| 29/12/2025 | 18:27:25.546 | 12 | 79.75 | |
| 12 | 79.75 | |||
| 12 | 79.75 | |||
| 29/12/2025 | 18:25:48.732 | 15 | 79.75 | |
| 15 | 79.75 | |||
| 15 | 79.75 | |||
| 29/12/2025 | 18:22:40.412 | 1 | 79.75 | |
| 1 | 79.75 | |||
| 1 | 79.75 | |||
| 29/12/2025 | 18:21:20.989 | 10 | 79.75 | |
| 10 | 79.75 | |||
| 10 | 79.75 | |||
| 29/12/2025 | 18:20:32.870 | 10 | 79.72 | |
| 10 | 79.72 | |||
| 10 | 79.72 | |||
| 29/12/2025 | 18:19:58.205 | 100 | 79.72 | |
| 100 | 79.72 | |||
| 100 | 79.72 | |||
| 29/12/2025 | 18:19:40.249 | 4 | 79.80 | |
| 4 | 79.80 | |||
| 4 | 79.80 | |||
| 29/12/2025 | 18:18:26.042 | 7 | 79.79 | |
| 7 | 79.79 | |||
| 7 | 79.79 | |||
| 29/12/2025 | 18:17:40.071 | 15 | 79.79 | |
| 15 | 79.79 | |||
| 15 | 79.79 | |||
| 29/12/2025 | 18:16:24.348 | 15 | 79.80 | |
| 15 | 79.80 | |||
| 15 | 79.80 | |||
| 29/12/2025 | 18:13:52.209 | 40 | 79.82 | |
| 40 | 79.82 | |||
| 40 | 79.82 | |||
| 29/12/2025 | 18:11:28.499 | 25 | 79.80 | |
| 25 | 79.80 | |||
| 25 | 79.80 | |||
| 29/12/2025 | 18:04:42.827 | 100 | 79.81 | |
| 100 | 79.81 | |||
| 100 | 79.81 | |||
| 29/12/2025 | 18:03:38.734 | 3 | 79.87 | |
| 3 | 79.87 | |||
| 3 | 79.87 | |||
| 29/12/2025 | 18:03:24.546 | 6 | 79.79 | |
| 6 | 79.79 | |||
| 6 | 79.79 | |||
| 29/12/2025 | 18:02:02.623 | 21 | 79.72 | |
| 21 | 79.72 | |||
| 21 | 79.72 | |||
| 29/12/2025 | 18:01:59.364 | 10 | 79.80 | |
| 10 | 79.80 | |||
| 10 | 79.80 | |||
| 29/12/2025 | 18:00:59.735 | 10 | 79.79 | |
| 10 | 79.79 | |||
| 10 | 79.79 | |||
| 29/12/2025 | 18:00:33.733 | 1 | 79.79 | |
| 1 | 79.79 | |||
| 1 | 79.79 | |||
| 29/12/2025 | 17:58:17.256 | 14 | 79.84 | |
| 14 | 79.84 | |||
| 14 | 79.84 | |||
| 29/12/2025 | 17:55:44.643 | 14 | 79.71 | |
| 14 | 79.71 | |||
| 14 | 79.71 | |||
| 29/12/2025 | 17:55:12.459 | 90 | 79.78 | |
| 90 | 79.78 | |||
| 90 | 79.78 | |||
| 29/12/2025 | 17:54:03.155 | 25 | 79.82 | |
| 25 | 79.82 | |||
| 25 | 79.82 | |||
| 29/12/2025 | 17:51:54.709 | 3 | 79.82 | |
| 3 | 79.82 | |||
| 3 | 79.82 | |||
| 29/12/2025 | 17:51:51.350 | 60 | 79.74 | |
| 60 | 79.74 | |||
| 60 | 79.74 | |||
| 29/12/2025 | 17:49:57.829 | 35 | 79.70 | |
| 35 | 79.70 | |||
| 35 | 79.70 | |||
| 29/12/2025 | 17:47:34.038 | 6 | 79.81 | |
| 6 | 79.81 | |||
| 6 | 79.81 | |||
| 29/12/2025 | 17:43:49.981 | 5 | 79.78 | |
| 5 | 79.78 | |||
| 5 | 79.78 | |||
| 29/12/2025 | 17:43:28.691 | 3 | 79.70 | |
| 3 | 79.70 | |||
| 3 | 79.70 | |||
| 29/12/2025 | 17:43:18.116 | 1 | 79.78 | |
| 1 | 79.78 | |||
| 1 | 79.78 | |||
| 29/12/2025 | 17:40:31.326 | 1 | 79.85 | |
| 1 | 79.85 | |||
| 1 | 79.85 | |||
| 29/12/2025 | 17:39:15.617 | 13 | 79.90 | |
| 13 | 79.90 | |||
| 13 | 79.90 | |||
| 29/12/2025 | 17:38:21.412 | 10 | 79.91 | |
| 10 | 79.91 | |||
| 10 | 79.91 | |||
| 29/12/2025 | 17:36:21.815 | 1 | 79.93 | |
| 1 | 79.93 | |||
| 1 | 79.93 | |||
| 29/12/2025 | 17:36:01.655 | 9 | 79.93 | |
| 9 | 79.93 | |||
| 9 | 79.93 | |||
| 29/12/2025 | 17:35:58.774 | 1 | 79.93 | |
| 1 | 79.93 | |||
| 1 | 79.93 | |||
| 29/12/2025 | 17:33:59.855 | 3 | 79.92 | |
| 3 | 79.92 | |||
| 3 | 79.92 | |||
| 29/12/2025 | 17:32:54.426 | 40 | 79.86 | |
| 40 | 79.86 | |||
| 40 | 79.86 | |||
| 29/12/2025 | 17:30:54.939 | 220 | 79.84 | |
| 220 | 79.84 | |||
| 220 | 79.84 | |||
| 29/12/2025 | 17:29:47.122 | 2 | 79.84 | |
| 2 | 79.84 | |||
| 2 | 79.84 | |||
| 29/12/2025 | 17:27:10.044 | 600 | 79.79 | |
| 600 | 79.79 | |||
| 600 | 79.79 | |||
| 29/12/2025 | 17:27:03.345 | 40 | 79.79 | |
| 40 | 79.79 | |||
| 40 | 79.79 | |||
| 29/12/2025 | 17:26:39.350 | 220 | 79.82 | |
| 220 | 79.82 | |||
| 220 | 79.82 | |||
| 29/12/2025 | 17:26:07.324 | 15 | 79.81 | |
| 15 | 79.81 | |||
| 15 | 79.81 | |||
| 29/12/2025 | 17:25:59.279 | 2 | 79.81 | |
| 2 | 79.81 | |||
| 2 | 79.81 | |||
| 29/12/2025 | 17:24:45.918 | 8 | 79.80 | |
| 8 | 79.80 | |||
| 8 | 79.80 | |||
| 29/12/2025 | 17:24:31.716 | 6 | 79.80 | |
| 6 | 79.80 | |||
| 6 | 79.80 | |||
| 29/12/2025 | 17:21:57.935 | 3 | 79.79 | |
| 3 | 79.79 | |||
| 3 | 79.79 | |||
| 29/12/2025 | 17:21:51.797 | 1 | 79.86 | |
| 1 | 79.86 | |||
| 1 | 79.86 | |||
| 29/12/2025 | 17:21:01.872 | 80 | 79.79 | |
| 80 | 79.79 | |||
| 80 | 79.79 | |||
| 29/12/2025 | 17:20:31.810 | 2 | 79.79 | |
| 2 | 79.79 | |||
| 2 | 79.79 | |||
| 29/12/2025 | 17:20:24.394 | 1 | 79.79 | |
| 1 | 79.79 | |||
| 1 | 79.79 | |||
| 29/12/2025 | 17:17:18.095 | 60 | 79.75 | |
| 60 | 79.75 | |||
| 60 | 79.75 | |||
| 29/12/2025 | 17:17:06.305 | 200 | 79.80 | |
| 200 | 79.80 | |||
| 200 | 79.80 | |||
| 29/12/2025 | 17:15:25.663 | 350 | 79.82 | |
| 350 | 79.82 | |||
| 350 | 79.82 | |||
| 29/12/2025 | 17:12:00.296 | 2 | 79.77 | |
| 2 | 79.77 | |||
| 2 | 79.77 | |||
| 29/12/2025 | 17:11:59.595 | 25 | 79.84 | |
| 25 | 79.84 | |||
| 25 | 79.84 | |||
| 29/12/2025 | 17:11:40.180 | 50 | 79.75 | |
| 50 | 79.75 | |||
| 50 | 79.75 | |||
| 29/12/2025 | 17:10:46.030 | 2 | 79.83 | |
| 2 | 79.83 | |||
| 2 | 79.83 | |||
| 29/12/2025 | 17:10:27.791 | 18 | 79.79 | |
| 18 | 79.79 | |||
| 18 | 79.79 | |||
| 29/12/2025 | 17:08:47.822 | 150 | 79.76 | |
| 150 | 79.76 | |||
| 150 | 79.76 | |||
| 29/12/2025 | 17:04:06.559 | 101 | 79.84 | |
| 101 | 79.84 | |||
| 101 | 79.84 | |||
| 29/12/2025 | 17:04:04.067 | 62 | 79.81 | |
| 62 | 79.81 | |||
| 62 | 79.81 | |||
| 29/12/2025 | 17:03:58.423 | 13 | 79.81 | |
| 13 | 79.81 | |||
| 13 | 79.81 | |||
| 29/12/2025 | 17:03:31.615 | 110 | 79.74 | |
| 110 | 79.74 | |||
| 110 | 79.74 | |||
| 29/12/2025 | 17:03:27.085 | 100 | 79.76 | |
| 100 | 79.76 | |||
| 100 | 79.76 | |||
| 29/12/2025 | 17:03:23.850 | 250 | 79.81 | |
| 250 | 79.81 | |||
| 250 | 79.81 | |||
| 29/12/2025 | 17:02:13.517 | 550 | 79.76 | |
| 550 | 79.76 | |||
| 550 | 79.76 | |||
| 29/12/2025 | 17:01:21.233 | 13 | 79.85 | |
| 13 | 79.85 | |||
| 13 | 79.85 | |||
| 29/12/2025 | 17:00:17.739 | 1 | 79.82 | |
| 1 | 79.82 | |||
| 1 | 79.82 | |||
| 29/12/2025 | 16:59:55.248 | 46 | 79.80 | |
| 46 | 79.80 | |||
| 46 | 79.80 | |||
| 29/12/2025 | 16:58:51.935 | 50 | 79.80 | |
| 50 | 79.80 | |||
| 50 | 79.80 | |||
| 29/12/2025 | 16:56:40.106 | 1 | 79.80 | |
| 1 | 79.80 | |||
| 1 | 79.80 | |||
| 29/12/2025 | 16:56:37.973 | 7 | 79.80 | |
| 7 | 79.80 | |||
| 7 | 79.80 | |||
| 29/12/2025 | 16:54:57.948 | 3 | 79.67 | |
| 3 | 79.67 | |||
| 3 | 79.67 | |||
| 29/12/2025 | 16:54:52.612 | 11 | 79.69 | |
| 11 | 79.69 | |||
| 11 | 79.69 | |||
| 29/12/2025 | 16:54:49.922 | 3 | 79.69 | |
| 3 | 79.69 | |||
| 3 | 79.69 | |||
| 29/12/2025 | 16:54:43.134 | 6 | 79.69 | |
| 6 | 79.69 | |||
| 6 | 79.69 | |||
| 29/12/2025 | 16:51:50.287 | 14 | 79.60 | |
| 14 | 79.60 | |||
| 14 | 79.60 | |||
| 29/12/2025 | 16:51:38.087 | 1 | 79.62 | |
| 1 | 79.62 | |||
| 1 | 79.62 | |||
| 29/12/2025 | 16:51:03.486 | 9 | 79.63 | |
| 9 | 79.63 | |||
| 9 | 79.63 | |||
| 29/12/2025 | 16:50:45.758 | 10 | 79.67 | |
| 10 | 79.67 | |||
| 10 | 79.67 | |||
| 29/12/2025 | 16:48:43.664 | 10 | 79.60 | |
| 10 | 79.60 | |||
| 10 | 79.60 | |||
| 29/12/2025 | 16:46:29.610 | 10 | 79.69 | |
| 10 | 79.69 | |||
| 10 | 79.69 | |||
| 29/12/2025 | 16:43:33.983 | 1 | 79.68 | |
| 1 | 79.68 | |||
| 1 | 79.68 | |||
| 29/12/2025 | 16:42:05.590 | 22 | 79.69 | |
| 22 | 79.69 | |||
| 22 | 79.69 | |||
| 29/12/2025 | 16:41:39.848 | 251 | 79.74 | |
| 251 | 79.74 | |||
| 251 | 79.74 | |||
| 29/12/2025 | 16:41:21.446 | 1 | 79.78 | |
| 1 | 79.78 | |||
| 1 | 79.78 | |||
| 29/12/2025 | 16:41:08.794 | 380 | 79.80 | |
| 380 | 79.80 | |||
| 380 | 79.80 | |||
| 29/12/2025 | 16:40:30.580 | 10 | 79.78 | |
| 10 | 79.78 | |||
| 10 | 79.78 | |||
| 29/12/2025 | 16:40:29.769 | 60 | 79.78 | |
| 60 | 79.78 | |||
| 60 | 79.78 | |||
| 29/12/2025 | 16:39:05.380 | 2 | 79.70 | |
| 2 | 79.70 | |||
| 2 | 79.70 | |||
| 29/12/2025 | 16:34:48.287 | 30 | 79.82 | |
| 30 | 79.82 | |||
| 30 | 79.82 | |||
| 29/12/2025 | 16:31:49.771 | 4 | 79.79 | |
| 4 | 79.79 | |||
| 4 | 79.79 | |||
| 29/12/2025 | 16:31:33.513 | 34 | 79.79 | |
| 34 | 79.79 | |||
| 34 | 79.79 | |||
| 29/12/2025 | 16:28:44.175 | 19 | 79.79 | |
| 19 | 79.79 | |||
| 19 | 79.79 | |||
| 29/12/2025 | 16:28:14.277 | 100 | 79.82 | |
| 100 | 79.82 | |||
| 100 | 79.82 | |||
| 29/12/2025 | 16:27:38.062 | 100 | 79.80 | |
| 100 | 79.80 | |||
| 100 | 79.80 | |||
| 29/12/2025 | 16:27:32.269 | 60 | 79.80 | |
| 60 | 79.80 | |||
| 60 | 79.80 | |||
| 29/12/2025 | 16:26:19.773 | 12 | 79.79 | |
| 12 | 79.79 | |||
| 12 | 79.79 | |||
| 29/12/2025 | 16:25:24.262 | 30 | 79.79 | |
| 30 | 79.79 | |||
| 30 | 79.79 | |||
| 29/12/2025 | 16:24:19.566 | 3 | 79.82 | |
| 3 | 79.82 | |||
| 3 | 79.82 | |||
| 29/12/2025 | 16:23:22.506 | 20 | 79.81 | |
| 20 | 79.81 | |||
| 20 | 79.81 | |||
| 29/12/2025 | 16:22:36.897 | 860 | 79.81 | |
| 860 | 79.81 | |||
| 860 | 79.81 | |||
| 29/12/2025 | 16:22:15.878 | 1 500 | 79.81 | |
| 1 500 | 79.81 | |||
| 1 500 | 79.81 | |||
| 29/12/2025 | 16:21:57.960 | 3 | 79.79 | |
| 3 | 79.79 | |||
| 3 | 79.79 | |||
| 29/12/2025 | 16:21:47.285 | 3 | 79.87 | |
| 3 | 79.87 | |||
| 3 | 79.87 | |||
| 29/12/2025 | 16:21:43.270 | 2 | 79.87 | |
| 2 | 79.87 | |||
| 2 | 79.87 | |||
| 29/12/2025 | 16:21:23.325 | 25 | 79.85 | |
| 25 | 79.85 | |||
| 25 | 79.85 | |||
| 29/12/2025 | 16:20:26.883 | 87 | 79.77 | |
| 87 | 79.77 | |||
| 87 | 79.77 | |||
| 29/12/2025 | 16:20:17.119 | 40 | 79.82 | |
| 40 | 79.82 | |||
| 40 | 79.82 | |||
| 29/12/2025 | 16:20:05.617 | 75 | 79.77 | |
| 75 | 79.77 | |||
| 75 | 79.77 | |||
| 29/12/2025 | 16:18:41.187 | 7 | 79.80 | |
| 7 | 79.80 | |||
| 7 | 79.80 | |||
| 29/12/2025 | 16:18:02.501 | 30 | 79.81 | |
| 30 | 79.81 | |||
| 30 | 79.81 | |||
| 29/12/2025 | 16:17:48.843 | 2 | 79.87 | |
| 2 | 79.87 | |||
| 2 | 79.87 | |||
| 29/12/2025 | 16:14:03.188 | 3 | 79.64 | |
| 3 | 79.64 | |||
| 3 | 79.64 | |||
| 29/12/2025 | 16:13:54.520 | 40 | 79.65 | |
| 40 | 79.65 | |||
| 40 | 79.65 | |||
| 29/12/2025 | 16:13:35.971 | 115 | 79.64 | |
| 115 | 79.64 | |||
| 115 | 79.64 | |||
| 29/12/2025 | 16:11:39.487 | 126 | 79.71 | |
| 126 | 79.71 | |||
| 126 | 79.71 | |||
| 29/12/2025 | 16:11:28.595 | 1 | 79.67 | |
| 1 | 79.67 | |||
| 1 | 79.67 | |||
| 29/12/2025 | 16:11:21.120 | 107 | 79.69 | |
| 107 | 79.69 | |||
| 107 | 79.69 | |||
| 29/12/2025 | 16:09:58.643 | 100 | 79.75 | |
| 100 | 79.75 | |||
| 100 | 79.75 | |||
| 29/12/2025 | 16:08:03.439 | 30 | 79.85 | |
| 30 | 79.85 | |||
| 30 | 79.85 | |||
| 29/12/2025 | 16:07:12.918 | 6 | 79.90 | |
| 6 | 79.90 | |||
| 6 | 79.90 | |||
| 29/12/2025 | 16:05:00.070 | 22 | 79.88 | |
| 22 | 79.88 | |||
| 22 | 79.88 | |||
| 29/12/2025 | 16:04:50.188 | 100 | 79.90 | |
| 100 | 79.90 | |||
| 100 | 79.90 | |||
| 29/12/2025 | 16:02:27.099 | 2 | 80.08 | |
| 2 | 80.08 | |||
| 2 | 80.08 | |||
| 29/12/2025 | 16:01:24.127 | 60 | 80.16 | |
| 60 | 80.16 | |||
| 60 | 80.16 | |||
| 29/12/2025 | 16:00:52.061 | 200 | 80.13 | |
| 200 | 80.13 | |||
| 200 | 80.13 | |||
| 29/12/2025 | 16:00:49.352 | 1 341 | 80.12 | |
| 1 341 | 80.12 | |||
| 1 341 | 80.12 | |||
| 29/12/2025 | 16:00:03.154 | 7 | 80.14 | |
| 7 | 80.14 | |||
| 7 | 80.14 | |||
| 29/12/2025 | 16:00:00.945 | 1 | 80.17 | |
| 1 | 80.17 | |||
| 1 | 80.17 | |||
| 29/12/2025 | 15:59:41.964 | 256 | 80.17 | |
| 256 | 80.17 | |||
| 256 | 80.17 | |||
| 29/12/2025 | 15:58:49.828 | 100 | 80.19 | |
| 100 | 80.19 | |||
| 100 | 80.19 | |||
| 29/12/2025 | 15:58:27.914 | 20 | 80.24 | |
| 20 | 80.24 | |||
| 20 | 80.24 | |||
| 29/12/2025 | 15:55:55.904 | 100 | 80.22 | |
| 100 | 80.22 | |||
| 100 | 80.22 | |||
| 29/12/2025 | 15:53:42.118 | 60 | 80.24 | |
| 60 | 80.24 | |||
| 60 | 80.24 | |||
| 29/12/2025 | 15:53:04.804 | 150 | 80.18 | |
| 150 | 80.18 | |||
| 150 | 80.18 | |||
| 29/12/2025 | 15:52:56.360 | 50 | 80.20 | |
| 50 | 80.20 | |||
| 50 | 80.20 | |||
| 29/12/2025 | 15:50:52.107 | 5 | 80.23 | |
| 5 | 80.23 | |||
| 5 | 80.23 | |||
| 29/12/2025 | 15:49:23.125 | 100 | 80.39 | |
| 100 | 80.39 | |||
| 100 | 80.39 | |||
| 29/12/2025 | 15:48:06.427 | 1 | 80.26 | |
| 1 | 80.26 | |||
| 1 | 80.26 | |||
| 29/12/2025 | 15:47:52.339 | 1 | 80.28 | |
| 1 | 80.28 | |||
| 1 | 80.28 | |||
| 29/12/2025 | 15:45:43.470 | 1 | 80.38 | |
| 1 | 80.38 | |||
| 1 | 80.38 | |||
| 29/12/2025 | 15:45:10.299 | 50 | 80.45 | |
| 50 | 80.45 | |||
| 50 | 80.45 | |||
| 29/12/2025 | 15:42:41.650 | 20 | 80.50 | |
| 20 | 80.50 | |||
| 20 | 80.50 | |||
| 29/12/2025 | 15:38:42.303 | 6 | 80.48 | |
| 6 | 80.48 | |||
| 6 | 80.48 | |||
| 29/12/2025 | 15:38:36.091 | 1 | 80.47 | |
| 1 | 80.47 | |||
| 1 | 80.47 | |||
| 29/12/2025 | 15:38:09.117 | 9 | 80.52 | |
| 9 | 80.52 | |||
| 9 | 80.52 | |||
| 29/12/2025 | 15:37:54.584 | 75 | 80.57 | |
| 26 | 80.57 | |||
| 49 | 80.57 | |||
| 75 | 80.57 | |||
| 29/12/2025 | 15:37:37.663 | 40 | 80.50 | |
| 10 | 80.50 | |||
| 40 | 80.50 | |||
| 30 | 80.50 | |||
| 29/12/2025 | 15:37:01.132 | 700 | 80.43 | |
| 700 | 80.43 | |||
| 700 | 80.43 | |||
| 29/12/2025 | 15:36:51.649 | 37 | 80.44 | |
| 37 | 80.44 | |||
| 37 | 80.44 | |||
| 29/12/2025 | 15:36:36.243 | 760 | 80.31 | |
| 760 | 80.31 | |||
| 760 | 80.31 | |||
| 29/12/2025 | 15:36:34.595 | 130 | 80.30 | |
| 130 | 80.30 | |||
| 130 | 80.30 | |||
| 29/12/2025 | 15:36:31.541 | 1 | 80.24 | |
| 1 | 80.24 | |||
| 1 | 80.24 | |||
| 29/12/2025 | 15:34:06.006 | 40 | 79.99 | |
| 40 | 79.99 | |||
| 40 | 79.99 | |||
| 29/12/2025 | 15:33:07.075 | 252 | 80.26 | |
| 252 | 80.26 | |||
| 252 | 80.26 | |||
| 29/12/2025 | 15:32:14.971 | 13 | 80.24 | |
| 13 | 80.24 | |||
| 13 | 80.24 | |||
| 29/12/2025 | 15:31:40.414 | 960 | 80.13 | |
| 960 | 80.13 | |||
| 960 | 80.13 | |||
| 29/12/2025 | 15:31:06.360 | 1 | 80.00 | |
| 1 | 80.00 | |||
| 1 | 80.00 | |||
| 29/12/2025 | 15:30:36.540 | 28 | 80.00 | |
| 28 | 80.00 | |||
| 28 | 80.00 | |||
| 29/12/2025 | 15:30:28.503 | 1 | 79.93 | |
| 1 | 79.93 | |||
| 1 | 79.93 | |||
| 29/12/2025 | 15:27:49.815 | 10 | 79.66 | |
| 10 | 79.66 | |||
| 10 | 79.66 | |||
| 29/12/2025 | 15:27:40.536 | 63 | 79.75 | |
| 63 | 79.75 | |||
| 63 | 79.75 | |||
| 29/12/2025 | 15:27:40.465 | 10 | 79.80 | |
| 10 | 79.80 | |||
| 10 | 79.80 | |||
| 29/12/2025 | 15:27:40.397 | 10 | 79.81 | |
| 10 | 79.81 | |||
| 10 | 79.81 | |||
| 29/12/2025 | 15:25:16.396 | 5 | 79.88 | |
| 5 | 79.88 | |||
| 5 | 79.88 | |||
| 29/12/2025 | 15:23:28.309 | 25 | 79.87 | |
| 25 | 79.87 | |||
| 25 | 79.87 | |||
| 29/12/2025 | 15:23:21.346 | 14 | 79.87 | |
| 14 | 79.87 | |||
| 14 | 79.87 | |||
| 29/12/2025 | 15:20:23.765 | 60 | 79.92 | |
| 60 | 79.92 | |||
| 60 | 79.92 | |||
| 29/12/2025 | 15:19:25.327 | 40 | 79.90 | |
| 40 | 79.90 | |||
| 40 | 79.90 | |||
| 29/12/2025 | 15:17:19.362 | 49 | 79.84 | |
| 49 | 79.84 | |||
| 44 | 79.84 | |||
| 5 | 79.84 | |||
| 29/12/2025 | 15:16:02.995 | 5 | 79.90 | |
| 5 | 79.90 | |||
| 5 | 79.90 | |||
| 29/12/2025 | 15:15:40.307 | 30 | 79.90 | |
| 30 | 79.90 | |||
| 30 | 79.90 | |||
| 29/12/2025 | 15:14:25.794 | 20 | 79.84 | |
| 6 | 79.84 | |||
| 4 | 79.84 | |||
| 20 | 79.84 | |||
| 10 | 79.84 | |||
| 29/12/2025 | 15:08:57.336 | 3 | 79.87 | |
| 3 | 79.87 | |||
| 3 | 79.87 | |||
| 29/12/2025 | 15:08:42.128 | 10 | 79.90 | |
| 10 | 79.90 | |||
| 10 | 79.90 | |||
| 29/12/2025 | 15:08:30.559 | 2 | 79.90 | |
| 2 | 79.90 | |||
| 2 | 79.90 | |||
| 29/12/2025 | 15:07:43.768 | 3 | 79.90 | |
| 3 | 79.90 | |||
| 3 | 79.90 | |||
| 29/12/2025 | 15:07:00.909 | 1 | 79.93 | |
| 1 | 79.93 | |||
| 1 | 79.93 | |||
| 29/12/2025 | 15:05:10.597 | 1 | 79.92 | |
| 1 | 79.92 | |||
| 1 | 79.92 | |||
| 29/12/2025 | 15:04:07.063 | 2 | 79.93 | |
| 2 | 79.93 | |||
| 2 | 79.93 | |||
| 29/12/2025 | 15:02:25.579 | 233 | 79.89 | |
| 233 | 79.89 | |||
| 233 | 79.89 | |||
| 29/12/2025 | 15:02:25.547 | 125 | 79.90 | |
| 125 | 79.90 | |||
| 125 | 79.90 | |||
| 29/12/2025 | 15:01:27.646 | 3 | 79.90 | |
| 3 | 79.90 | |||
| 3 | 79.90 | |||
| 29/12/2025 | 15:01:26.847 | 15 | 79.93 | |
| 15 | 79.93 | |||
| 15 | 79.93 | |||
| 29/12/2025 | 15:01:16.709 | 4 | 79.90 | |
| 4 | 79.90 | |||
| 4 | 79.90 | |||
| 29/12/2025 | 15:01:01.786 | 1 | 79.93 | |
| 1 | 79.93 | |||
| 1 | 79.93 | |||
| 29/12/2025 | 15:00:46.304 | 11 | 79.93 | |
| 11 | 79.93 | |||
| 11 | 79.93 | |||
| 29/12/2025 | 15:00:42.144 | 13 | 79.93 | |
| 13 | 79.93 | |||
| 13 | 79.93 | |||
| 29/12/2025 | 15:00:05.249 | 4 | 79.93 | |
| 4 | 79.93 | |||
| 4 | 79.93 | |||
| 29/12/2025 | 15:00:00.493 | 15 | 79.93 | |
| 15 | 79.93 | |||
| 15 | 79.93 | |||
| 29/12/2025 | 14:59:42.409 | 15 | 79.95 | |
| 15 | 79.95 | |||
| 15 | 79.95 | |||
| 29/12/2025 | 14:57:21.479 | 20 | 79.96 | |
| 20 | 79.96 | |||
| 20 | 79.96 | |||
| 29/12/2025 | 14:56:23.487 | 13 | 79.96 | |
| 13 | 79.96 | |||
| 13 | 79.96 | |||
| 29/12/2025 | 14:56:03.512 | 100 | 79.96 | |
| 100 | 79.96 | |||
| 100 | 79.96 | |||
| 29/12/2025 | 14:55:28.845 | 10 | 79.93 | |
| 10 | 79.93 | |||
| 10 | 79.93 | |||
| 29/12/2025 | 14:48:57.867 | 250 | 79.99 | |
| 250 | 79.99 | |||
| 250 | 79.99 | |||
| 29/12/2025 | 14:48:47.944 | 500 | 79.92 | |
| 500 | 79.92 | |||
| 500 | 79.92 | |||
| 29/12/2025 | 14:48:47.881 | 500 | 79.92 | |
| 500 | 79.92 | |||
| 500 | 79.92 | |||
| 29/12/2025 | 14:48:33.245 | 17 | 79.90 | |
| 17 | 79.90 | |||
| 17 | 79.90 | |||
| 29/12/2025 | 14:48:33.166 | 110 | 79.90 | |
| 110 | 79.90 | |||
| 110 | 79.90 | |||
| 29/12/2025 | 14:43:05.085 | 1 | 80.03 | |
| 1 | 80.03 | |||
| 1 | 80.03 | |||
| 29/12/2025 | 14:42:32.421 | 12 | 79.99 | |
| 12 | 79.99 | |||
| 12 | 79.99 | |||
| 29/12/2025 | 14:42:06.843 | 25 | 79.92 | |
| 25 | 79.92 | |||
| 25 | 79.92 | |||
| 29/12/2025 | 14:41:01.149 | 100 | 79.96 | |
| 9 | 79.96 | |||
| 91 | 79.96 | |||
| 100 | 79.96 | |||
| 29/12/2025 | 14:39:09.661 | 30 | 80.12 | |
| 30 | 80.12 | |||
| 30 | 80.12 | |||
| 29/12/2025 | 14:36:34.517 | 2 | 80.04 | |
| 2 | 80.04 | |||
| 2 | 80.04 | |||
| 29/12/2025 | 14:36:30.753 | 42 | 80.04 | |
| 42 | 80.04 | |||
| 42 | 80.04 | |||
| 29/12/2025 | 14:36:15.585 | 1 | 80.05 | |
| 1 | 80.05 | |||
| 1 | 80.05 | |||
| 29/12/2025 | 14:36:09.298 | 38 | 80.05 | |
| 38 | 80.05 | |||
| 38 | 80.05 | |||
| 29/12/2025 | 14:32:35.468 | 120 | 80.10 | |
| 120 | 80.10 | |||
| 120 | 80.10 | |||
| 29/12/2025 | 14:30:52.201 | 44 | 80.10 | |
| 44 | 80.10 | |||
| 44 | 80.10 | |||
| 29/12/2025 | 14:29:19.271 | 3 | 80.16 | |
| 3 | 80.16 | |||
| 3 | 80.16 | |||
| 29/12/2025 | 14:27:00.176 | 250 | 80.09 | |
| 250 | 80.09 | |||
| 250 | 80.09 | |||
| 29/12/2025 | 14:26:05.402 | 100 | 80.04 | |
| 100 | 80.04 | |||
| 100 | 80.04 | |||
| 29/12/2025 | 14:24:44.558 | 100 | 80.12 | |
| 40 | 80.12 | |||
| 60 | 80.12 | |||
| 100 | 80.12 | |||
| 29/12/2025 | 14:21:56.028 | 74 | 80.08 | |
| 74 | 80.08 | |||
| 74 | 80.08 | |||
| 29/12/2025 | 14:21:34.937 | 11 | 80.03 | |
| 11 | 80.03 | |||
| 11 | 80.03 | |||
| 29/12/2025 | 14:21:12.656 | 250 | 80.00 | |
| 250 | 80.00 | |||
| 250 | 80.00 | |||
| 29/12/2025 | 14:19:51.230 | 1 | 80.09 | |
| 1 | 80.09 | |||
| 1 | 80.09 | |||
| 29/12/2025 | 14:19:27.686 | 3 | 80.02 | |
| 3 | 80.02 | |||
| 3 | 80.02 | |||
| 29/12/2025 | 14:19:17.615 | 3 | 80.09 | |
| 3 | 80.09 | |||
| 3 | 80.09 | |||
| 29/12/2025 | 14:17:45.450 | 12 | 80.08 | |
| 12 | 80.08 | |||
| 12 | 80.08 | |||
| 29/12/2025 | 14:15:41.347 | 8 | 80.00 | |
| 8 | 80.00 | |||
| 8 | 80.00 | |||
| 29/12/2025 | 14:10:51.164 | 25 | 80.06 | |
| 25 | 80.06 | |||
| 25 | 80.06 | |||
| 29/12/2025 | 14:10:35.526 | 1 | 80.06 | |
| 1 | 80.06 | |||
| 1 | 80.06 | |||
| 29/12/2025 | 14:08:38.375 | 13 | 80.03 | |
| 13 | 80.03 | |||
| 13 | 80.03 | |||
| 29/12/2025 | 14:08:21.261 | 255 | 80.00 | |
| 13 | 80.00 | |||
| 25 | 80.00 | |||
| 67 | 80.00 | |||
| 50 | 80.00 | |||
| 100 | 80.00 | |||
| 255 | 80.00 | |||
| 29/12/2025 | 14:05:18.784 | 80 | 80.01 | |
| 80 | 80.01 | |||
| 80 | 80.01 | |||
| 29/12/2025 | 14:04:49.286 | 90 | 80.01 | |
| 90 | 80.01 | |||
| 90 | 80.01 | |||
| 29/12/2025 | 14:01:39.299 | 40 | 80.07 | |
| 40 | 80.07 | |||
| 40 | 80.07 | |||
| 29/12/2025 | 13:58:44.622 | 1 | 80.10 | |
| 1 | 80.10 | |||
| 1 | 80.10 | |||
| 29/12/2025 | 13:58:31.610 | 30 | 80.10 | |
| 30 | 80.10 | |||
| 30 | 80.10 | |||
| 29/12/2025 | 13:57:16.501 | 158 | 80.02 | |
| 158 | 80.02 | |||
| 158 | 80.02 | |||
| 29/12/2025 | 13:57:16.002 | 200 | 80.02 | |
| 200 | 80.02 | |||
| 200 | 80.02 | |||
| 29/12/2025 | 13:56:50.957 | 24 | 80.08 | |
| 24 | 80.08 | |||
| 24 | 80.08 | |||
| 29/12/2025 | 13:56:41.519 | 37 | 80.11 | |
| 37 | 80.11 | |||
| 37 | 80.11 | |||
| 29/12/2025 | 13:56:35.333 | 25 | 80.11 | |
| 25 | 80.11 | |||
| 25 | 80.11 | |||
| 29/12/2025 | 13:56:26.345 | 30 | 80.11 | |
| 30 | 80.11 | |||
| 30 | 80.11 | |||
| 29/12/2025 | 13:55:24.843 | 50 | 80.13 | |
| 50 | 80.13 | |||
| 50 | 80.13 | |||
| 29/12/2025 | 13:55:19.410 | 1 | 80.13 | |
| 1 | 80.13 | |||
| 1 | 80.13 | |||
| 29/12/2025 | 13:55:08.008 | 7 | 80.13 | |
| 7 | 80.13 | |||
| 7 | 80.13 | |||
| 29/12/2025 | 13:52:37.475 | 25 | 80.13 | |
| 25 | 80.13 | |||
| 25 | 80.13 | |||
| 29/12/2025 | 13:51:27.645 | 85 | 80.03 | |
| 85 | 80.03 | |||
| 85 | 80.03 | |||
| 29/12/2025 | 13:50:17.960 | 6 | 80.13 | |
| 6 | 80.13 | |||
| 6 | 80.13 | |||
| 29/12/2025 | 13:50:17.491 | 7 | 80.13 | |
| 7 | 80.13 | |||
| 7 | 80.13 | |||
| 29/12/2025 | 13:49:33.804 | 256 | 80.13 | |
| 256 | 80.13 | |||
| 256 | 80.13 | |||
| 29/12/2025 | 13:49:25.358 | 17 | 80.17 | |
| 17 | 80.17 | |||
| 17 | 80.17 | |||
| 29/12/2025 | 13:43:20.081 | 10 | 80.14 | |
| 10 | 80.14 | |||
| 10 | 80.14 | |||
| 29/12/2025 | 13:40:54.073 | 38 | 80.14 | |
| 38 | 80.14 | |||
| 38 | 80.14 | |||
| 29/12/2025 | 13:40:31.245 | 20 | 80.14 | |
| 20 | 80.14 | |||
| 20 | 80.14 | |||
| 29/12/2025 | 13:40:13.599 | 30 | 80.14 | |
| 30 | 80.14 | |||
| 30 | 80.14 | |||
| 29/12/2025 | 13:39:13.578 | 5 | 80.14 | |
| 5 | 80.14 | |||
| 5 | 80.14 | |||
| 29/12/2025 | 13:38:27.936 | 50 | 80.14 | |
| 50 | 80.14 | |||
| 50 | 80.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 520.50
Ask: 1 523.00
Turnover: 82 985 TEUR -
Tesla Inc.
Bid: 393.55 / Ask: 393.85
Turnover: 37 273 TEUR -
Nvidia Corp.
Bid: 159.18 / Ask: 159.28
Turnover: 36 031 TEUR -
Novo-Nordisk AS
Bid: 43.87 / Ask: 43.935
Turnover: 34 899 TEUR -
Advanced Micro Devices Inc.
Bid: 183.02 / Ask: 183.22
Turnover: 20 583 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 20:23:57
Last Update:
29/12/2025 @ 20:23:57