Tradegate Exchange

PayPal Holdings Inc.

100

50.82

Date	Time	Volume	Order Volume	Price
19/12/2025	09:40:32.149	1		50.82
			1	50.82
			1	50.82
19/12/2025	09:38:05.358	100		50.89
			100	50.89
			100	50.89
19/12/2025	09:36:41.866	8		50.89
			8	50.89
			8	50.89
19/12/2025	09:36:37.572	20		50.78
			20	50.78
			20	50.78
19/12/2025	09:35:13.204	54		50.75
			54	50.75
			54	50.75
19/12/2025	09:34:01.277	60		50.73
			60	50.73
			60	50.73
19/12/2025	09:33:54.510	150		50.75
			150	50.75
			150	50.75
19/12/2025	09:33:45.212	39		50.89
			39	50.89
			39	50.89
19/12/2025	09:33:35.925	60		50.73
			60	50.73
			60	50.73
19/12/2025	09:32:27.229	4		50.74
			4	50.74
			4	50.74
19/12/2025	09:31:38.173	5		50.89
			5	50.89
			5	50.89
19/12/2025	09:28:34.624	14		50.89
			14	50.89
			14	50.89
19/12/2025	09:28:23.524	2		50.89
			2	50.89
			2	50.89
19/12/2025	09:28:13.780	14		50.89
			14	50.89
			14	50.89
19/12/2025	09:27:04.897	14		50.76
			14	50.76
			14	50.76
19/12/2025	09:27:00.504	150		50.89
			150	50.89
			150	50.89
19/12/2025	09:25:59.925	250		50.86
			250	50.86
			250	50.86
19/12/2025	09:23:18.421	5		50.73
			5	50.73
			5	50.73
19/12/2025	09:22:12.420	10		50.89
			10	50.89
			10	50.89
19/12/2025	09:22:12.032	180		50.76
			180	50.76
			180	50.76
19/12/2025	09:22:11.180	320		50.76
			70	50.76
			320	50.76
			250	50.76
19/12/2025	09:21:37.038	500		50.75
			500	50.75
			250	50.75
			73	50.75
			177	50.75
19/12/2025	09:20:59.044	7		50.75
			7	50.75
			7	50.75
19/12/2025	09:20:22.445	15		50.85
			15	50.85
			15	50.85
19/12/2025	09:18:35.211	1		50.89
			1	50.89
			1	50.89
19/12/2025	09:13:41.553	50		50.82
			50	50.82
			50	50.82
19/12/2025	09:13:04.594	250		50.85
			250	50.85
			250	50.85
19/12/2025	09:12:46.859	18		50.99
			18	50.99
			18	50.99
19/12/2025	09:11:56.890	50		50.99
			50	50.99
			50	50.99
19/12/2025	09:11:03.758	38		50.87
			38	50.87
			38	50.87
19/12/2025	09:09:19.303	20		50.88
			20	50.88
			20	50.88
19/12/2025	09:08:42.053	5		51.00
			5	51.00
			5	51.00
19/12/2025	09:06:42.956	40		51.00
			40	51.00
			40	51.00
19/12/2025	09:05:47.514	15		50.96
			15	50.96
			15	50.96
19/12/2025	09:04:54.380	20		51.00
			20	51.00
			20	51.00
19/12/2025	09:03:16.252	32		50.87
			32	50.87
			32	50.87
19/12/2025	08:59:49.291	100		50.80
			100	50.80
			100	50.80
19/12/2025	08:59:41.977	250		50.80
			250	50.80
			250	50.80
19/12/2025	08:59:21.717	200		50.79
			200	50.79
			200	50.79
19/12/2025	08:59:21.614	200		50.79
			200	50.79
			200	50.79
19/12/2025	08:57:28.298	10		50.79
			10	50.79
			10	50.79
19/12/2025	08:57:04.382	11		50.79
			11	50.79
			11	50.79
19/12/2025	08:56:55.063	125		50.79
			125	50.79
			125	50.79
19/12/2025	08:55:33.286	14		50.68
			14	50.68
			14	50.68
19/12/2025	08:54:58.446	8		50.79
			8	50.79
			8	50.79
19/12/2025	08:53:18.484	20		50.79
			20	50.79
			20	50.79
19/12/2025	08:52:52.784	3		50.79
			3	50.79
			3	50.79
19/12/2025	08:52:39.412	4		50.79
			4	50.79
			4	50.79
19/12/2025	08:52:21.749	7		50.79
			7	50.79
			7	50.79
19/12/2025	08:51:28.528	14		50.66
			14	50.66
			14	50.66
19/12/2025	08:47:04.844	15		50.79
			15	50.79
			15	50.79
19/12/2025	08:45:29.748	16		50.79
			16	50.79
			16	50.79
19/12/2025	08:44:52.530	200		50.79
			200	50.79
			200	50.79
19/12/2025	08:43:55.260	18		50.79
			18	50.79
			18	50.79
19/12/2025	08:43:53.951	76		50.79
			76	50.79
			76	50.79
19/12/2025	08:40:13.840	39		50.85
			39	50.85
			39	50.85
19/12/2025	08:39:23.346	2		50.85
			2	50.85
			2	50.85
19/12/2025	08:35:08.105	30		50.85
			30	50.85
			30	50.85
19/12/2025	08:33:11.970	25		50.73
			25	50.73
			25	50.73
19/12/2025	08:28:49.870	20		50.87
			20	50.87
			20	50.87
19/12/2025	08:23:16.403	100		50.73
			100	50.73
			100	50.73
19/12/2025	08:19:52.490	100		50.92
			100	50.92
			100	50.92
19/12/2025	08:14:21.207	4		50.72
			4	50.72
			4	50.72
19/12/2025	08:12:09.692	10		50.71
			10	50.71
			10	50.71
19/12/2025	08:11:16.288	390		50.75
			390	50.75
			390	50.75
19/12/2025	08:05:23.263	250		50.70
			250	50.70
			250	50.70
19/12/2025	08:04:20.006	10		50.75
			10	50.75
			10	50.75
19/12/2025	08:01:37.855	7		50.63
			7	50.63
			7	50.63
19/12/2025	08:00:53.440	20		50.74
			20	50.74
			20	50.74
19/12/2025	08:00:35.233	52		50.74
			52	50.74
			52	50.74
19/12/2025	08:00:17.482	56		50.62
			56	50.62
			56	50.62
19/12/2025	08:00:04.100	2		50.74
			2	50.74
			2	50.74
19/12/2025	07:59:26.518	90		50.60
			90	50.60
			90	50.60
19/12/2025	07:49:46.010	30		50.73
			30	50.73
			30	50.73
19/12/2025	07:46:43.535	20		50.71
			20	50.71
			20	50.71
19/12/2025	07:45:25.666	5		50.55
			5	50.55
			5	50.55
19/12/2025	07:43:54.421	250		50.57
			250	50.57
			250	50.57
19/12/2025	07:42:05.086	97		50.74
			97	50.74
			97	50.74
19/12/2025	07:42:01.943	59		50.74
			59	50.74
			59	50.74
19/12/2025	07:41:36.921	4		50.75
			4	50.75
			4	50.75
19/12/2025	07:36:23.377	59		50.74
			59	50.74
			59	50.74
19/12/2025	07:36:22.770	34		50.74
			34	50.74
			34	50.74
19/12/2025	07:32:31.001	101		50.76
			20	50.76
			45	50.76
			36	50.76
			101	50.76
19/12/2025	07:30:48.064	1		50.57
			1	50.57
			1	50.57
19/12/2025	07:30:07.474	347		50.58
			81	50.58
			30	50.58
			233	50.58
			3	50.58
			20	50.58
			10	50.58
			15	50.58
			80	50.58
			10	50.58
			20	50.58
			192	50.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.51 / Ask: 50.61
Volume: 203 935
-9.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 09:40:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice