Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5980
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 11:59:09,826 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 11:59:07,914 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 11:58:56,298 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 11:58:23,151 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20.08.2025 | 11:58:09,830 | 17 | 1 556,50 | |
| 17 | 1 556,50 | |||
| 17 | 1 556,50 | |||
| 20.08.2025 | 11:58:01,489 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 11:57:30,438 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 11:57:24,316 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 11:56:53,651 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 20.08.2025 | 11:56:42,721 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 11:56:21,289 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 11:56:13,278 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 11:55:55,444 | 64 | 1 559,00 | |
| 64 | 1 559,00 | |||
| 64 | 1 559,00 | |||
| 20.08.2025 | 11:55:49,218 | 28 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 28 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 20.08.2025 | 11:55:39,334 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 11:55:28,759 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 11:55:27,669 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 11:54:31,537 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 20.08.2025 | 11:54:29,042 | 60 | 1 556,00 | |
| 60 | 1 556,00 | |||
| 60 | 1 556,00 | |||
| 20.08.2025 | 11:53:51,764 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 20.08.2025 | 11:53:40,151 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 11:53:39,773 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 11:53:27,033 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 11:52:54,057 | 22 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 22 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 20.08.2025 | 11:52:53,140 | 21 | 1 557,50 | |
| 21 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 11:52:08,871 | 49 | 1 557,50 | |
| 13 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 26 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 11:49:07,682 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 20.08.2025 | 11:49:02,463 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 20.08.2025 | 11:48:43,537 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 20.08.2025 | 11:48:22,966 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 20.08.2025 | 11:48:22,896 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:48:15,764 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:48:01,778 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 11:48:01,574 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:47:46,329 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:47:40,150 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 20.08.2025 | 11:47:25,600 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 11:47:19,701 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 11:47:10,061 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:46:30,493 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 11:46:03,016 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 11:45:47,114 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 20.08.2025 | 11:45:28,255 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 11:45:09,601 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 11:45:00,901 | 33 | 1 555,00 | |
| 33 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 11:44:50,501 | 43 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 39 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 20.08.2025 | 11:42:50,759 | 64 | 1 555,00 | |
| 64 | 1 555,00 | |||
| 64 | 1 555,00 | |||
| 20.08.2025 | 11:42:37,065 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 20.08.2025 | 11:41:52,411 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 20.08.2025 | 11:41:52,266 | 57 | 1 552,50 | |
| 56 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 18 | 1 552,50 | |||
| 13 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 11:40:50,119 | 68 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 64 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 68 | 1 552,50 | |||
| 20.08.2025 | 11:38:13,043 | 64 | 1 551,50 | |
| 64 | 1 551,50 | |||
| 64 | 1 551,50 | |||
| 20.08.2025 | 11:37:31,409 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 20.08.2025 | 11:37:01,742 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 11:37:00,836 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:37:00,538 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 20.08.2025 | 11:36:58,624 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:36:13,256 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 11:35:57,324 | 30 | 1 554,00 | |
| 30 | 1 554,00 | |||
| 30 | 1 554,00 | |||
| 20.08.2025 | 11:35:55,590 | 12 | 1 552,50 | |
| 12 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 20.08.2025 | 11:35:54,796 | 96 | 1 552,50 | |
| 32 | 1 552,50 | |||
| 64 | 1 552,50 | |||
| 96 | 1 552,50 | |||
| 20.08.2025 | 11:35:46,688 | 64 | 1 552,50 | |
| 64 | 1 552,50 | |||
| 64 | 1 552,50 | |||
| 20.08.2025 | 11:35:46,014 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 11:35:43,473 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:35:34,715 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 20.08.2025 | 11:35:30,491 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:35:01,602 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 20.08.2025 | 11:35:01,016 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 11:34:56,008 | 11 | 1 551,00 | |
| 11 | 1 551,00 | |||
| 11 | 1 551,00 | |||
| 20.08.2025 | 11:34:46,224 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 11:34:22,237 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 20.08.2025 | 11:33:59,242 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 11:33:48,255 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 11:33:06,124 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:32:47,271 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 20.08.2025 | 11:32:39,438 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 11:32:37,132 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:32:29,588 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:32:27,709 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 11:32:24,553 | 51 | 1 545,50 | |
| 51 | 1 545,50 | |||
| 51 | 1 545,50 | |||
| 20.08.2025 | 11:32:22,635 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:32:04,752 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 11:31:59,411 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 11:31:26,185 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 20.08.2025 | 11:30:51,748 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 11:30:47,995 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 11:30:36,352 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 11:30:31,964 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 11:30:13,367 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 11:30:10,250 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 20.08.2025 | 11:30:00,063 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 11:29:43,894 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 20.08.2025 | 11:28:58,640 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 11:28:56,454 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 11:28:38,923 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 11:27:54,294 | 13 | 1 551,50 | |
| 13 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 20.08.2025 | 11:27:49,160 | 17 | 1 550,50 | |
| 17 | 1 550,50 | |||
| 17 | 1 550,50 | |||
| 20.08.2025 | 11:27:11,436 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:27:10,847 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:26:57,689 | 55 | 1 551,00 | |
| 55 | 1 551,00 | |||
| 55 | 1 551,00 | |||
| 20.08.2025 | 11:26:55,406 | 45 | 1 551,50 | |
| 45 | 1 551,50 | |||
| 45 | 1 551,50 | |||
| 20.08.2025 | 11:26:13,223 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 11:25:48,730 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 11:25:39,691 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 11:25:08,276 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 11:24:33,970 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:24:32,390 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 20.08.2025 | 11:24:26,422 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 20.08.2025 | 11:24:26,224 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:24:19,080 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 11:23:38,466 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 11:23:17,816 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 11:23:08,545 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:22:30,202 | 14 | 1 548,50 | |
| 14 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 20.08.2025 | 11:22:11,367 | 49 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 36 | 1 547,50 | |||
| 12 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 48 | 1 547,50 | |||
| 20.08.2025 | 11:21:51,012 | 64 | 1 547,50 | |
| 64 | 1 547,50 | |||
| 64 | 1 547,50 | |||
| 20.08.2025 | 11:21:35,749 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:20:52,306 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 11:20:49,671 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 11:20:42,934 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:20:38,702 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 11:20:28,266 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 20.08.2025 | 11:20:03,638 | 25 | 1 548,50 | |
| 25 | 1 548,50 | |||
| 25 | 1 548,50 | |||
| 20.08.2025 | 11:20:01,642 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 11:19:57,116 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 11:19:54,099 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 11:19:33,404 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 20.08.2025 | 11:19:23,505 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 20.08.2025 | 11:19:16,137 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:19:10,646 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 11:18:38,369 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 20.08.2025 | 11:17:53,117 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:17:17,706 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 20.08.2025 | 11:17:17,195 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 11:16:50,915 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 11:16:47,530 | 12 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:15:48,552 | 36 | 1 553,50 | |
| 36 | 1 553,50 | |||
| 36 | 1 553,50 | |||
| 20.08.2025 | 11:15:48,437 | 64 | 1 553,50 | |
| 64 | 1 553,50 | |||
| 64 | 1 553,50 | |||
| 20.08.2025 | 11:15:47,644 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:15:42,205 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 11:15:32,268 | 46 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 46 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 20.08.2025 | 11:15:32,126 | 43 | 1 552,50 | |
| 43 | 1 552,50 | |||
| 43 | 1 552,50 | |||
| 20.08.2025 | 11:15:27,767 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 20.08.2025 | 11:15:27,508 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 11:15:09,207 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 20.08.2025 | 11:15:05,178 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 11:15:01,253 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 11:14:53,020 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 20.08.2025 | 11:14:42,319 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 11:14:40,691 | 39 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 19 | 1 552,00 | |||
| 20.08.2025 | 11:14:34,598 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 11:14:34,120 | 103 | 1 552,00 | |
| 103 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 12 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 11:14:30,793 | 169 | 1 550,00 | |
| 64 | 1 550,00 | |||
| 169 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 11:13:29,881 | 64 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 64 | 1 550,00 | |||
| 20.08.2025 | 11:13:09,346 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 11:12:50,040 | 22 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 11:10:49,987 | 64 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 64 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 51 | 1 550,00 | |||
| 20.08.2025 | 11:10:49,243 | 45 | 1 549,50 | |
| 45 | 1 549,50 | |||
| 45 | 1 549,50 | |||
| 20.08.2025 | 11:10:39,444 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 11:10:34,436 | 45 | 1 549,50 | |
| 45 | 1 549,50 | |||
| 45 | 1 549,50 | |||
| 20.08.2025 | 11:10:12,713 | 14 | 1 548,50 | |
| 14 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 20.08.2025 | 11:09:58,597 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:09:43,725 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 11:09:41,593 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 11:09:37,740 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 20.08.2025 | 11:09:34,340 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 11:09:28,885 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:09:18,555 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 11:09:07,582 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:08:48,506 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 11:08:24,025 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20.08.2025 | 11:08:20,710 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:08:19,705 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:08:11,742 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 20.08.2025 | 11:08:06,248 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:07:57,573 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 11:07:49,630 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 20.08.2025 | 11:07:35,136 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 11:07:29,933 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:07:29,814 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:07:22,571 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 11:07:21,771 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 11:06:55,039 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 20.08.2025 | 11:06:46,377 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20.08.2025 | 11:06:46,345 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:06:38,196 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 20.08.2025 | 11:06:32,549 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 20.08.2025 | 11:06:24,096 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:06:22,595 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 20.08.2025 | 11:06:21,729 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 11:06:21,611 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 20.08.2025 | 11:06:01,266 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:05:40,084 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:05:33,932 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20.08.2025 | 11:05:09,978 | 24 | 1 547,50 | |
| 24 | 1 547,50 | |||
| 24 | 1 547,50 | |||
| 20.08.2025 | 11:05:06,614 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 11:05:05,293 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 11:05:00,654 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 11:05:00,564 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 20.08.2025 | 11:04:44,505 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 11:04:41,478 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 11:04:31,616 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 11:03:56,062 | 32 | 1 547,50 | |
| 32 | 1 547,50 | |||
| 32 | 1 547,50 | |||
| 20.08.2025 | 11:03:32,813 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 20.08.2025 | 11:03:31,940 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 11:03:26,326 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 11:02:59,240 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 20.08.2025 | 11:02:33,203 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20.08.2025 | 11:02:28,756 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 20.08.2025 | 11:02:14,721 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 20.08.2025 | 11:02:05,441 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 20.08.2025 | 11:02:04,334 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 20.08.2025 | 11:02:03,931 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 20.08.2025 | 11:02:02,796 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 20.08.2025 | 11:02:01,275 | 20 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 20.08.2025 | 11:01:33,954 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 20.08.2025 | 11:01:32,433 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 20.08.2025 | 11:01:32,267 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 8 | 1 543,00 | |||
| 20.08.2025 | 11:01:15,944 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 11:00:59,251 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 20.08.2025 | 11:00:59,140 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 20.08.2025 | 11:00:57,136 | 44 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 35 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 20.08.2025 | 11:00:41,449 | 16 | 1 543,00 | |
| 16 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 20.08.2025 | 11:00:41,344 | 64 | 1 543,00 | |
| 64 | 1 543,00 | |||
| 64 | 1 543,00 | |||
| 20.08.2025 | 11:00:39,920 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 20.08.2025 | 11:00:37,703 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 11:00:22,017 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 11:00:15,156 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 20.08.2025 | 11:00:03,808 | 485 | 1 547,00 | |
| 485 | 1 547,00 | |||
| 485 | 1 547,00 | |||
| 20.08.2025 | 10:59:59,536 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:59:58,680 | 50 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 48 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:59:21,469 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:59:10,299 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 10:58:47,444 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:58:23,830 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:58:20,948 | 45 | 1 547,00 | |
| 45 | 1 547,00 | |||
| 45 | 1 547,00 | |||
| 20.08.2025 | 10:57:56,029 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 20.08.2025 | 10:57:33,940 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:57:21,171 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 10:57:15,482 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:14,569 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:13,495 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:12,709 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:12,097 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:57:11,929 | 29 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 21 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 27 | 1 547,00 | |||
| 20.08.2025 | 10:56:32,032 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:56:28,347 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 20.08.2025 | 10:56:25,330 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 10:56:21,347 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:56:19,424 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 10:56:19,326 | 2 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 10:55:20,550 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:54:52,998 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 10:54:48,324 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 10:54:45,391 | 4 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:53:39,962 | 40 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 39 | 1 547,00 | |||
| 20.08.2025 | 10:53:20,344 | 3 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:51:56,154 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:51:55,794 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 20.08.2025 | 10:51:53,839 | 8 | 1 547,50 | |
| 8 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 20.08.2025 | 10:51:50,170 | 8 | 1 547,50 | |
| 8 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 20.08.2025 | 10:51:42,325 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:51:28,494 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 10:51:27,273 | 12 | 1 547,50 | |
| 12 | 1 547,50 | |||
| 12 | 1 547,50 | |||
| 20.08.2025 | 10:50:56,711 | 17 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 20.08.2025 | 10:50:08,484 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 10:50:00,833 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 10:49:56,991 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 20.08.2025 | 10:49:54,267 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:49:35,556 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:49:26,528 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:49:23,784 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:49:23,384 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 10:49:20,747 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 10:49:16,441 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:49:04,565 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:49:03,762 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:48:54,409 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:48:49,284 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:48:09,988 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 20.08.2025 | 10:47:58,564 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:47:22,278 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 10:47:17,794 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:47:07,802 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 10:47:07,456 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:47:06,202 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 20.08.2025 | 10:47:05,870 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 10:46:32,895 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 10:46:30,996 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 10:46:23,684 | 58 | 1 547,00 | |
| 58 | 1 547,00 | |||
| 58 | 1 547,00 | |||
| 20.08.2025 | 10:46:23,111 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:46:19,779 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 10:46:03,148 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:45:59,020 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 20.08.2025 | 10:45:54,946 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:45:44,452 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 20.08.2025 | 10:45:35,215 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:45:08,378 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 20.08.2025 | 10:44:48,956 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 10:44:20,060 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:44:13,317 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 10:44:07,610 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 20.08.2025 | 10:43:48,253 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:43:41,612 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00