Novo-Nordisk AS

2190

1338

39.915

       

Date Time Volume Order Volume Price
07/11/2025 12:35:14.141 63   39.915
      63 39.915
      63 39.915
07/11/2025 12:35:12.289 500   39.90
      500 39.90
      500 39.90
07/11/2025 12:34:55.488 80   39.91
      80 39.91
      80 39.91
07/11/2025 12:34:45.777 120   39.90
      120 39.90
      120 39.90
07/11/2025 12:34:42.965 21   39.91
      21 39.91
      21 39.91
07/11/2025 12:34:39.640 290   39.90
      290 39.90
      290 39.90
07/11/2025 12:34:28.671 425   39.90
      40 39.90
      385 39.90
      300 39.90
      25 39.90
      100 39.90
07/11/2025 12:34:22.308 1 986   39.90
      1 500 39.90
      300 39.90
      10 39.90
      1 986 39.90
      26 39.90
      150 39.90
07/11/2025 12:34:19.931 100   39.905
      100 39.905
      100 39.905
07/11/2025 12:34:03.033 150   39.91
      150 39.91
      150 39.91
07/11/2025 12:33:55.632 250   39.925
      250 39.925
      250 39.925
07/11/2025 12:33:49.984 3   39.925
      3 39.925
      3 39.925
07/11/2025 12:33:11.717 127   39.945
      127 39.945
      127 39.945
07/11/2025 12:32:38.013 3   39.95
      3 39.95
      3 39.95
07/11/2025 12:32:37.882 3   39.925
      3 39.925
      3 39.925
07/11/2025 12:32:30.539 38   39.95
      38 39.95
      38 39.95
07/11/2025 12:32:19.871 1   39.95
      1 39.95
      1 39.95
07/11/2025 12:32:05.951 13   39.96
      13 39.96
      10 39.96
      3 39.96
07/11/2025 12:32:02.823 50   39.965
      50 39.965
      50 39.965
07/11/2025 12:31:53.195 20   39.985
      20 39.985
      20 39.985
07/11/2025 12:31:35.430 100   39.965
      100 39.965
      100 39.965
07/11/2025 12:31:20.778 54   39.945
      54 39.945
      54 39.945
07/11/2025 12:31:16.075 540   39.94
      540 39.94
      540 39.94
07/11/2025 12:31:06.173 94   39.96
      94 39.96
      94 39.96
07/11/2025 12:31:03.940 100   39.93
      100 39.93
      100 39.93
07/11/2025 12:30:47.426 24   39.925
      24 39.925
      24 39.925
07/11/2025 12:30:33.461 12   39.905
      12 39.905
      12 39.905
07/11/2025 12:30:24.823 7   39.925
      7 39.925
      7 39.925
07/11/2025 12:30:10.440 50   39.925
      50 39.925
      50 39.925
07/11/2025 12:30:05.236 10   39.925
      10 39.925
      10 39.925
07/11/2025 12:30:02.025 20   39.925
      20 39.925
      20 39.925
07/11/2025 12:29:58.159 100   39.915
      100 39.915
      100 39.915
07/11/2025 12:29:44.709 50   39.925
      50 39.925
      50 39.925
07/11/2025 12:29:08.102 30   39.925
      30 39.925
      30 39.925
07/11/2025 12:29:04.217 5   39.925
      5 39.925
      5 39.925
07/11/2025 12:29:04.139 208   39.905
      208 39.905
      208 39.905
07/11/2025 12:28:47.057 115   39.905
      115 39.905
      115 39.905
07/11/2025 12:28:37.731 200   39.905
      200 39.905
      200 39.905
07/11/2025 12:28:27.317 88   39.905
      88 39.905
      88 39.905
07/11/2025 12:28:26.522 7   39.925
      7 39.925
      7 39.925
07/11/2025 12:28:20.705 89   39.905
      40 39.905
      49 39.905
      89 39.905
07/11/2025 12:27:49.215 77   39.925
      77 39.925
      77 39.925
07/11/2025 12:27:48.815 13   39.935
      13 39.935
      13 39.935
07/11/2025 12:27:39.778 6   39.925
      6 39.925
      6 39.925
07/11/2025 12:27:30.506 4   39.935
      4 39.935
      4 39.935
07/11/2025 12:27:21.254 1   39.95
      1 39.95
      1 39.95
07/11/2025 12:27:01.654 25   39.935
      25 39.935
      25 39.935
07/11/2025 12:26:52.184 13   39.935
      13 39.935
      13 39.935
07/11/2025 12:26:45.145 7   39.935
      7 39.935
      7 39.935
07/11/2025 12:26:44.638 30   39.935
      30 39.935
      30 39.935
07/11/2025 12:26:34.924 50   39.935
      50 39.935
      50 39.935
07/11/2025 12:26:30.034 14   39.95
      14 39.95
      14 39.95
07/11/2025 12:25:57.291 8   39.95
      8 39.95
      8 39.95
07/11/2025 12:25:56.996 13   39.95
      13 39.95
      13 39.95
07/11/2025 12:25:40.113 25   39.95
      25 39.95
      25 39.95
07/11/2025 12:25:37.779 11   39.95
      11 39.95
      11 39.95
07/11/2025 12:25:37.416 30   39.95
      30 39.95
      30 39.95
07/11/2025 12:25:31.111 400   39.955
      400 39.955
      400 39.955
07/11/2025 12:25:12.731 4   40.00
      4 40.00
      4 40.00
07/11/2025 12:24:50.612 26   39.98
      26 39.98
      26 39.98
07/11/2025 12:24:43.486 10   40.00
      10 40.00
      10 40.00
07/11/2025 12:24:40.031 25   40.00
      25 40.00
      25 40.00
07/11/2025 12:24:35.301 200   40.00
      200 40.00
      200 40.00
07/11/2025 12:24:34.812 15   40.00
      15 40.00
      15 40.00
07/11/2025 12:24:33.100 15   40.01
      15 40.01
      15 40.01
07/11/2025 12:24:10.158 325   40.02
      325 40.02
      325 40.02
07/11/2025 12:23:59.838 25   40.03
      25 40.03
      25 40.03
07/11/2025 12:23:34.069 25   40.04
      25 40.04
      25 40.04
07/11/2025 12:23:22.404 7   40.05
      7 40.05
      7 40.05
07/11/2025 12:23:19.487 3   40.035
      3 40.035
      3 40.035
07/11/2025 12:22:48.606 18   40.05
      18 40.05
      18 40.05
07/11/2025 12:22:26.089 110   40.055
      110 40.055
      110 40.055
07/11/2025 12:22:08.154 26   40.045
      26 40.045
      26 40.045
07/11/2025 12:22:07.801 20   40.045
      20 40.045
      20 40.045
07/11/2025 12:22:04.019 20   40.055
      20 40.055
      20 40.055
07/11/2025 12:22:00.896 125   40.035
      125 40.035
      125 40.035
07/11/2025 12:22:00.461 10   40.035
      10 40.035
      10 40.035
07/11/2025 12:22:00.015 26   40.055
      26 40.055
      26 40.055
07/11/2025 12:21:45.560 13   40.055
      13 40.055
      13 40.055
07/11/2025 12:21:45.327 1   40.055
      1 40.055
      1 40.055
07/11/2025 12:21:39.302 2   40.055
      2 40.055
      2 40.055
07/11/2025 12:21:34.170 193   40.055
      193 40.055
      193 40.055
07/11/2025 12:21:30.342 2   40.055
      2 40.055
      2 40.055
07/11/2025 12:21:28.831 20   40.035
      20 40.035
      20 40.035
07/11/2025 12:21:17.217 17   40.035
      17 40.035
      17 40.035
07/11/2025 12:21:10.835 1   40.035
      1 40.035
      1 40.035
07/11/2025 12:20:59.966 50   40.035
      50 40.035
      50 40.035
07/11/2025 12:20:50.310 25   40.03
      25 40.03
      25 40.03
07/11/2025 12:20:49.089 100   40.03
      100 40.03
      1 40.03
      99 40.03
07/11/2025 12:20:43.483 1 232   40.01
      219 40.01
      1 232 40.01
      1 013 40.01
07/11/2025 12:20:43.394 1 037   40.00
      1 000 40.00
      12 40.00
      1 037 40.00
      25 40.00
07/11/2025 12:20:39.447 2   39.975
      2 39.975
      2 39.975
07/11/2025 12:20:33.558 40   39.95
      40 39.95
      40 39.95
07/11/2025 12:20:24.104 15   39.96
      15 39.96
      15 39.96
07/11/2025 12:20:22.350 5   39.95
      5 39.95
      5 39.95
07/11/2025 12:20:16.315 4   39.96
      4 39.96
      4 39.96
07/11/2025 12:20:12.088 2   39.955
      2 39.955
      2 39.955
07/11/2025 12:20:05.146 10   39.955
      10 39.955
      7 39.955
      3 39.955
07/11/2025 12:19:46.443 2 000   39.90
      1 900 39.90
      2 000 39.90
      100 39.90
07/11/2025 12:19:28.444 1   39.915
      1 39.915
      1 39.915
07/11/2025 12:19:25.251 24   39.915
      24 39.915
      24 39.915
07/11/2025 12:19:18.013 28   39.855
      28 39.855
      28 39.855
07/11/2025 12:19:17.883 26   39.915
      26 39.915
      26 39.915
07/11/2025 12:19:10.773 3 009   39.855
      50 39.855
      40 39.855
      400 39.855
      25 39.855
      20 39.855
      150 39.855
      92 39.855
      59 39.855
      10 39.855
      2 000 39.855
      250 39.855
      2 234 39.855
      173 39.855
      35 39.855
      400 39.855
      50 39.855
      30 39.855
07/11/2025 12:19:08.258 7 888   39.885
      12 39.885
      25 39.885
      27 39.885
      20 39.885
      35 39.885
      4 39.885
      60 39.885
      50 39.885
      38 39.885
      15 39.885
      150 39.885
      100 39.885
      100 39.885
      23 39.885
      250 39.885
      60 39.885
      80 39.885
      40 39.885
      100 39.885
      25 39.885
      20 39.885
      10 39.885
      13 39.885
      100 39.885
      50 39.885
      4 39.885
      10 39.885
      50 39.885
      10 39.885
      50 39.885
      350 39.885
      46 39.885
      50 39.885
      24 39.885
      100 39.885
      10 39.885
      12 39.885
      250 39.885
      19 39.885
      28 39.885
      300 39.885
      5 39.885
      38 39.885
      100 39.885
      150 39.885
      15 39.885
      3 39.885
      1 39.885
      40 39.885
      50 39.885
      50 39.885
      1 000 39.885
      45 39.885
      1 39.885
      17 39.885
      180 39.885
      327 39.885
      350 39.885
      35 39.885
      25 39.885
      235 39.885
      65 39.885
      10 39.885
      500 39.885
      200 39.885
      1 39.885
      200 39.885
      20 39.885
      100 39.885
      150 39.885
      1 577 39.885
      1 39.885
      10 39.885
      10 39.885
      50 39.885
      40 39.885
      135 39.885
      92 39.885
      17 39.885
      300 39.885
      40 39.885
      100 39.885
      700 39.885
      9 39.885
      1 39.885
      57 39.885
      75 39.885
      17 39.885
      5 39.885
      35 39.885
      10 39.885
      30 39.885
      25 39.885
      125 39.885
      20 39.885
      20 39.885
      100 39.885
      7 39.885
      46 39.885
      50 39.885
      1 39.885
      130 39.885
      30 39.885
      23 39.885
      9 39.885
      15 39.885
      20 39.885
      20 39.885
      8 39.885
      11 39.885
      2 500 39.885
      22 39.885
      125 39.885
      400 39.885
      1 39.885
      22 39.885
      40 39.885
      100 39.885
      210 39.885
      40 39.885
      7 39.885
      450 39.885
      59 39.885
      52 39.885
      700 39.885
      40 39.885
      53 39.885
      200 39.885
      24 39.885
      2 39.885
      51 39.885
      30 39.885
      3 39.885
      1 39.885
      40 39.885
07/11/2025 12:17:13.694 2 040   40.005
      25 40.005
      23 40.005
      1 000 40.005
      40 40.005
      1 992 40.005
      1 000 40.005
07/11/2025 12:16:18.044 2 000   40.005
      1 000 40.005
      2 000 40.005
      1 000 40.005
07/11/2025 12:15:48.782 2 000   40.005
      2 000 40.005
      2 000 40.005
07/11/2025 12:15:40.745 50   40.015
      50 40.015
      50 40.015
07/11/2025 12:15:36.583 50   40.015
      50 40.015
      50 40.015
07/11/2025 12:15:34.757 2 000   40.005
      2 000 40.005
      150 40.005
      1 850 40.005
07/11/2025 12:15:09.710 2 000   40.005
      2 000 40.005
      2 000 40.005
07/11/2025 12:14:57.753 125   40.015
      125 40.015
      125 40.015
07/11/2025 12:14:48.445 1   40.005
      1 40.005
      1 40.005
07/11/2025 12:14:48.050 200   40.015
      200 40.015
      200 40.015
07/11/2025 12:14:46.667 10   40.015
      10 40.015
      10 40.015
07/11/2025 12:14:44.225 100   40.005
      100 40.005
      100 40.005
07/11/2025 12:13:38.765 76   40.015
      76 40.015
      76 40.015
07/11/2025 12:13:37.422 20   40.015
      20 40.015
      20 40.015
07/11/2025 12:13:07.474 195   40.005
      50 40.005
      30 40.005
      115 40.005
      195 40.005
07/11/2025 12:13:05.909 1 414   40.01
      50 40.01
      50 40.01
      50 40.01
      900 40.01
      249 40.01
      25 40.01
      90 40.01
      1 414 40.01
07/11/2025 12:13:03.196 60   40.02
      60 40.02
      60 40.02
07/11/2025 12:12:52.471 60   40.015
      60 40.015
      60 40.015
07/11/2025 12:12:36.007 22   40.015
      22 40.015
      22 40.015
07/11/2025 12:12:34.611 100   40.02
      100 40.02
      100 40.02
07/11/2025 12:12:20.219 200   40.015
      200 40.015
      200 40.015
07/11/2025 12:12:14.760 75   40.02
      75 40.02
      75 40.02
07/11/2025 12:12:14.398 25   40.02
      25 40.02
      25 40.02
07/11/2025 12:11:08.380 10   40.02
      10 40.02
      10 40.02
07/11/2025 12:10:54.408 50   40.015
      50 40.015
      25 40.015
      25 40.015
07/11/2025 12:10:50.284 2   40.03
      2 40.03
      2 40.03
07/11/2025 12:10:45.805 20   40.03
      20 40.03
      20 40.03
07/11/2025 12:10:43.751 10   40.03
      10 40.03
      10 40.03
07/11/2025 12:10:39.030 535   40.03
      35 40.03
      500 40.03
      535 40.03
07/11/2025 12:10:19.277 28   40.035
      28 40.035
      28 40.035
07/11/2025 12:10:18.878 564   40.04
      564 40.04
      100 40.04
      250 40.04
      150 40.04
      64 40.04
07/11/2025 12:09:36.073 1 238   40.05
      100 40.05
      20 40.05
      500 40.05
      13 40.05
      500 40.05
      5 40.05
      50 40.05
      50 40.05
      1 238 40.05
07/11/2025 12:09:04.123 10   40.065
      10 40.065
      10 40.065
07/11/2025 12:08:41.551 1   40.08
      1 40.08
      1 40.08
07/11/2025 12:08:09.147 75   40.08
      75 40.08
      75 40.08
07/11/2025 12:07:57.603 14   40.08
      14 40.08
      14 40.08
07/11/2025 12:07:26.451 10   40.06
      10 40.06
      10 40.06
07/11/2025 12:06:35.859 300   40.085
      300 40.085
      300 40.085
07/11/2025 12:06:34.854 50   40.085
      50 40.085
      50 40.085
07/11/2025 12:06:34.274 72   40.085
      72 40.085
      72 40.085
07/11/2025 12:05:45.655 65   40.08
      65 40.08
      40 40.08
      25 40.08
07/11/2025 12:05:37.351 10   40.09
      10 40.09
      10 40.09
07/11/2025 12:05:32.453 486   40.10
      20 40.10
      6 40.10
      48 40.10
      486 40.10
      1 40.10
      29 40.10
      24 40.10
      50 40.10
      100 40.10
      50 40.10
      70 40.10
      50 40.10
      25 40.10
      13 40.10
07/11/2025 12:05:15.948 150   40.11
      150 40.11
      150 40.11
07/11/2025 12:05:12.013 10   40.125
      10 40.125
      10 40.125
07/11/2025 12:04:26.457 300   40.145
      300 40.145
      300 40.145
07/11/2025 12:04:15.949 83   40.165
      83 40.165
      83 40.165
07/11/2025 12:04:09.739 300   40.165
      300 40.165
      300 40.165
07/11/2025 12:04:05.055 6   40.16
      6 40.16
      6 40.16
07/11/2025 12:03:50.756 300   40.165
      300 40.165
      300 40.165
07/11/2025 12:03:49.870 3   40.145
      3 40.145
      3 40.145
07/11/2025 12:03:49.685 25   40.165
      25 40.165
      25 40.165
07/11/2025 12:03:34.497 40   40.17
      40 40.17
      40 40.17
07/11/2025 12:03:16.977 5   40.17
      5 40.17
      5 40.17
07/11/2025 12:03:11.555 1   40.18
      1 40.18
      1 40.18
07/11/2025 12:03:10.863 250   40.16
      250 40.16
      250 40.16
07/11/2025 12:02:49.767 40   40.17
      40 40.17
      40 40.17
07/11/2025 12:02:46.208 7   40.17
      7 40.17
      7 40.17
07/11/2025 12:02:23.790 50   40.17
      50 40.17
      50 40.17
07/11/2025 12:02:19.596 250   40.17
      250 40.17
      250 40.17
07/11/2025 12:01:37.799 3   40.14
      3 40.14
      3 40.14
07/11/2025 12:01:23.516 2   40.16
      2 40.16
      2 40.16
07/11/2025 12:01:15.890 38   40.16
      38 40.16
      38 40.16
07/11/2025 12:00:56.318 10   40.165
      10 40.165
      10 40.165
07/11/2025 12:00:26.378 21   40.165
      21 40.165
      21 40.165
07/11/2025 12:00:24.896 296   40.155
      296 40.155
      296 40.155
07/11/2025 12:00:10.303 4   40.165
      4 40.165
      4 40.165
07/11/2025 11:59:49.837 74   40.18
      74 40.18
      74 40.18
07/11/2025 11:59:38.090 7   40.185
      7 40.185
      7 40.185
07/11/2025 11:59:25.291 52   40.205
      52 40.205
      52 40.205
07/11/2025 11:59:25.038 100   40.205
      100 40.205
      100 40.205
07/11/2025 11:59:15.769 5   40.205
      5 40.205
      5 40.205
07/11/2025 11:59:09.933 125   40.205
      125 40.205
      125 40.205
07/11/2025 11:59:01.110 1   40.19
      1 40.19
      1 40.19
07/11/2025 11:58:53.782 25   40.19
      25 40.19
      25 40.19
07/11/2025 11:58:46.867 45   40.19
      45 40.19
      45 40.19
07/11/2025 11:58:15.006 781   40.19
      49 40.19
      77 40.19
      65 40.19
      4 40.19
      50 40.19
      4 40.19
      16 40.19
      70 40.19
      2 40.19
      20 40.19
      44 40.19
      58 40.19
      72 40.19
      2 40.19
      779 40.19
      23 40.19
      78 40.19
      73 40.19
      76 40.19
07/11/2025 11:57:36.827 1 182   40.19
      36 40.19
      5 40.19
      1 049 40.19
      23 40.19
      58 40.19
      1 182 40.19
      11 40.19
07/11/2025 11:57:36.731 6   40.19
      6 40.19
      6 40.19
07/11/2025 11:57:35.977 3   40.19
      3 40.19
      3 40.19
07/11/2025 11:57:31.351 15   40.19
      15 40.19
      15 40.19
07/11/2025 11:57:14.354 25   40.19
      25 40.19
      25 40.19
07/11/2025 11:56:27.232 50   40.18
      50 40.18
      50 40.18
07/11/2025 11:56:24.725 250   40.185
      250 40.185
      250 40.185
07/11/2025 11:56:09.168 13   40.20
      13 40.20
      13 40.20
07/11/2025 11:55:57.807 684   40.18
      684 40.18
      684 40.18
07/11/2025 11:55:05.200 139   40.20
      139 40.20
      139 40.20
07/11/2025 11:55:04.524 150   40.20
      150 40.20
      150 40.20
07/11/2025 11:55:02.609 40   40.195
      40 40.195
      40 40.195
07/11/2025 11:54:43.362 100   40.20
      100 40.20
      100 40.20
07/11/2025 11:53:35.307 50   40.185
      50 40.185
      50 40.185
07/11/2025 11:53:25.589 1   40.185
      1 40.185
      1 40.185
07/11/2025 11:53:20.691 100   40.185
      100 40.185
      100 40.185
07/11/2025 11:52:53.472 855   40.16
      855 40.16
      855 40.16
07/11/2025 11:52:51.028 2   40.185
      2 40.185
      2 40.185
07/11/2025 11:52:28.653 1 000   40.16
      1 000 40.16
      10 40.16
      990 40.16
07/11/2025 11:51:50.168 12   40.175
      12 40.175
      12 40.175
07/11/2025 11:51:45.951 18   40.19
      18 40.19
      18 40.19
07/11/2025 11:51:00.499 20   40.17
      20 40.17
      20 40.17
07/11/2025 11:50:50.805 200   40.15
      200 40.15
      200 40.15
07/11/2025 11:50:41.369 285   40.14
      285 40.14
      285 40.14
07/11/2025 11:50:38.898 1 000   40.14
      1 000 40.14
      1 000 40.14
07/11/2025 11:50:29.994 50   40.145
      50 40.145
      50 40.145
07/11/2025 11:50:10.703 28   40.145
      28 40.145
      28 40.145
07/11/2025 11:49:56.286 200   40.145
      200 40.145
      200 40.145
07/11/2025 11:49:49.097 45   40.13
      45 40.13
      45 40.13
07/11/2025 11:49:43.731 12   40.13
      12 40.13
      12 40.13
07/11/2025 11:49:27.013 300   40.12
      300 40.12
      300 40.12
07/11/2025 11:49:10.726 2 000   40.12
      2 000 40.12
      2 000 40.12
07/11/2025 11:49:09.731 75   40.14
      75 40.14
      75 40.14
07/11/2025 11:48:54.878 2 000   40.125
      2 000 40.125
      2 000 40.125
07/11/2025 11:48:40.261 99   40.115
      99 40.115
      99 40.115
07/11/2025 11:48:01.999 25   40.12
      25 40.12
      25 40.12
07/11/2025 11:47:56.783 22   40.12
      22 40.12
      22 40.12
07/11/2025 11:47:50.770 78   40.12
      78 40.12
      78 40.12
07/11/2025 11:47:50.565 1   40.12
      1 40.12
      1 40.12
07/11/2025 11:47:25.747 17   40.125
      17 40.125
      17 40.125
07/11/2025 11:47:18.873 10   40.125
      10 40.125
      10 40.125
07/11/2025 11:47:14.412 25   40.12
      25 40.12
      25 40.12
07/11/2025 11:46:58.100 27   40.105
      27 40.105
      27 40.105
07/11/2025 11:46:54.593 25   40.12
      25 40.12
      25 40.12
07/11/2025 11:46:52.624 120   40.105
      120 40.105
      120 40.105
07/11/2025 11:46:52.286 378   40.105
      378 40.105
      378 40.105
07/11/2025 11:46:51.453 411   40.105
      411 40.105
      411 40.105
07/11/2025 11:46:12.046 411   40.105
      411 40.105
      411 40.105
07/11/2025 11:46:05.630 270   40.115
      270 40.115
      270 40.115
07/11/2025 11:46:02.328 4   40.13
      4 40.13
      4 40.13
07/11/2025 11:45:55.251 20   40.13
      20 40.13
      20 40.13
07/11/2025 11:45:50.259 158   40.115
      158 40.115
      158 40.115
07/11/2025 11:45:41.781 150   40.11
      150 40.11
      150 40.11
07/11/2025 11:45:36.244 500   40.14
      500 40.14
      500 40.14
07/11/2025 11:45:32.559 3   40.125
      3 40.125
      3 40.125
07/11/2025 11:45:14.104 8   40.125
      8 40.125
      8 40.125
07/11/2025 11:45:11.636 1   40.14
      1 40.14
      1 40.14
07/11/2025 11:44:15.992 35   40.15
      35 40.15
      35 40.15
07/11/2025 11:44:00.247 99   40.15
      49 40.15
      50 40.15
      99 40.15
07/11/2025 11:43:19.274 750   40.185
      750 40.185
      750 40.185
07/11/2025 11:43:13.803 25   40.185
      25 40.185
      25 40.185
07/11/2025 11:42:46.768 100   40.18
      100 40.18
      100 40.18
07/11/2025 11:42:40.385 30   40.19
      30 40.19
      30 40.19
07/11/2025 11:42:27.041 7   40.19
      7 40.19
      7 40.19
07/11/2025 11:41:49.208 70   40.19
      70 40.19
      70 40.19
07/11/2025 11:41:46.101 70   40.19
      70 40.19
      70 40.19
07/11/2025 11:40:52.324 7   40.175
      7 40.175
      7 40.175
07/11/2025 11:40:42.655 10   40.20
      10 40.20
      10 40.20
07/11/2025 11:39:43.959 30   40.20
      30 40.20
      30 40.20
07/11/2025 11:39:33.023 250   40.20
      250 40.20
      50 40.20
      100 40.20
      100 40.20
07/11/2025 11:39:27.545 2   40.22
      2 40.22
      2 40.22
07/11/2025 11:38:49.115 5   40.205
      5 40.205
      5 40.205
07/11/2025 11:38:23.282 150   40.21
      150 40.21
      150 40.21
07/11/2025 11:38:12.744 3   40.21
      3 40.21
      3 40.21
07/11/2025 11:37:43.651 19   40.205
      19 40.205
      19 40.205
07/11/2025 11:37:41.338 9   40.21
      9 40.21
      9 40.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)