Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

5561

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	08:54:44,134	533		2,701
			533	2,701
			533	2,701
23.10.2025	08:54:42,498	100		2,744
			100	2,744
			100	2,744
23.10.2025	08:54:40,394	30		2,72
			30	2,72
			30	2,72
23.10.2025	08:54:39,921	714		2,703
			714	2,703
			714	2,703
23.10.2025	08:54:37,947	1 690		2,72
			1 690	2,72
			1 690	2,72
23.10.2025	08:54:36,957	60		2,72
			60	2,72
			60	2,72
23.10.2025	08:54:36,407	500		2,72
			500	2,72
			500	2,72
23.10.2025	08:54:36,290	514		2,703
			264	2,703
			14	2,703
			50	2,703
			500	2,703
			200	2,703
23.10.2025	08:54:34,131	190		2,72
			190	2,72
			190	2,72
23.10.2025	08:54:30,327	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	08:54:29,159	55		2,703
			55	2,703
			55	2,703
23.10.2025	08:54:29,114	20		2,703
			20	2,703
			20	2,703
23.10.2025	08:54:28,365	18		2,744
			18	2,744
			18	2,744
23.10.2025	08:54:28,031	6		2,744
			6	2,744
			6	2,744
23.10.2025	08:54:27,224	100		2,744
			100	2,744
			100	2,744
23.10.2025	08:54:26,298	100		2,744
			100	2,744
			100	2,744
23.10.2025	08:54:24,889	5		2,703
			5	2,703
			5	2,703
23.10.2025	08:54:23,820	150		2,703
			150	2,703
			150	2,703
23.10.2025	08:54:22,705	35		2,744
			35	2,744
			35	2,744
23.10.2025	08:54:22,535	50		2,744
			50	2,744
			50	2,744
23.10.2025	08:54:22,166	66		2,703
			66	2,703
			66	2,703
23.10.2025	08:54:21,745	321		2,703
			321	2,703
			321	2,703
23.10.2025	08:54:19,842	500		2,744
			500	2,744
			158	2,744
			342	2,744
23.10.2025	08:54:17,452	2 500		2,744
			2 500	2,744
			2 500	2,744
23.10.2025	08:54:14,516	5		2,701
			5	2,701
			5	2,701
23.10.2025	08:54:13,088	30		2,72
			30	2,72
			30	2,72
23.10.2025	08:54:10,837	20		2,72
			20	2,72
			20	2,72
23.10.2025	08:54:09,089	3 070		2,71
			300	2,71
			270	2,71
			2 500	2,71
			2 560	2,71
			400	2,71
			100	2,71
			10	2,71
23.10.2025	08:54:05,409	911		2,721
			911	2,721
			911	2,721
23.10.2025	08:54:05,088	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	08:53:54,527	50		2,711
			50	2,711
			50	2,711
23.10.2025	08:53:54,494	100		2,744
			100	2,744
			100	2,744
23.10.2025	08:53:54,406	50		2,744
			50	2,744
			50	2,744
23.10.2025	08:53:53,483	36		2,711
			36	2,711
			36	2,711
23.10.2025	08:53:50,164	500		2,72
			500	2,72
			500	2,72
23.10.2025	08:53:50,027	47		2,711
			47	2,711
			47	2,711
23.10.2025	08:53:49,540	10		2,719
			10	2,719
			10	2,719
23.10.2025	08:53:47,661	500		2,72
			500	2,72
			500	2,72
23.10.2025	08:53:47,216	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	08:53:45,801	235		2,721
			235	2,721
			235	2,721
23.10.2025	08:53:43,746	100		2,721
			100	2,721
			100	2,721
23.10.2025	08:53:43,703	2 500		2,714
			2 500	2,714
			2 500	2,714
23.10.2025	08:53:43,594	3 000		2,701
			3 000	2,701
			3 000	2,701
23.10.2025	08:53:43,258	50		2,714
			50	2,714
			50	2,714
23.10.2025	08:53:42,557	1 500		2,714
			1 500	2,714
			1 500	2,714
23.10.2025	08:53:39,882	397		2,744
			397	2,744
			397	2,744
23.10.2025	08:53:39,466	350		2,744
			350	2,744
			350	2,744
23.10.2025	08:53:33,595	41		2,72
			41	2,72
			41	2,72
23.10.2025	08:53:32,092	120		2,72
			120	2,72
			120	2,72
23.10.2025	08:53:31,028	365		2,72
			365	2,72
			365	2,72
23.10.2025	08:53:29,267	200		2,72
			200	2,72
			200	2,72
23.10.2025	08:53:28,938	50		2,72
			50	2,72
			50	2,72
23.10.2025	08:53:28,314	80		2,72
			70	2,72
			80	2,72
			10	2,72
23.10.2025	08:53:27,077	3 000		2,72
			3 000	2,72
			3 000	2,72
23.10.2025	08:53:25,561	3 000		2,721
			3 000	2,721
			3 000	2,721
23.10.2025	08:53:23,436	20		2,744
			20	2,744
			20	2,744
23.10.2025	08:53:23,082	603		2,701
			32	2,701
			603	2,701
			8	2,701
			300	2,701
			263	2,701
23.10.2025	08:53:20,513	2 460		2,705
			375	2,705
			200	2,705
			7	2,705
			4	2,705
			100	2,705
			1 774	2,705
			2 460	2,705
23.10.2025	08:53:16,914	4 166		2,73
			82	2,73
			50	2,73
			280	2,73
			2 000	2,73
			1 000	2,73
			250	2,73
			1 799	2,73
			46	2,73
			300	2,73
			238	2,73
			75	2,73
			35	2,73
			450	2,73
			1 000	2,73
			50	2,73
			535	2,73
			137	2,73
			5	2,73
23.10.2025	08:52:50,593	1 000		2,744
			1 000	2,744
			1 000	2,744
23.10.2025	08:52:48,187	200		2,744
			200	2,744
			200	2,744
23.10.2025	08:52:43,589	100		2,744
			100	2,744
			100	2,744
23.10.2025	08:52:42,581	3 000		2,709
			3 000	2,709
			3 000	2,709
23.10.2025	08:52:40,707	200		2,709
			200	2,709
			200	2,709
23.10.2025	08:52:40,079	980		2,701
			980	2,701
			980	2,701
23.10.2025	08:52:39,727	80		2,701
			37	2,701
			43	2,701
			80	2,701
23.10.2025	08:52:36,844	940		2,701
			500	2,701
			400	2,701
			40	2,701
			267	2,701
			673	2,701
23.10.2025	08:52:32,805	6 480		2,71
			6 480	2,71
			3 000	2,71
			180	2,71
			300	2,71
			3 000	2,71
23.10.2025	08:52:30,865	123		2,72
			123	2,72
			123	2,72
23.10.2025	08:52:30,321	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	08:52:28,841	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	08:52:28,321	600		2,711
			600	2,711
			600	2,711
23.10.2025	08:52:26,911	10		2,744
			10	2,744
			10	2,744
23.10.2025	08:52:24,625	1 000		2,744
			1 000	2,744
			1 000	2,744
23.10.2025	08:52:23,208	50		2,744
			50	2,744
			50	2,744
23.10.2025	08:52:22,187	100		2,744
			84	2,744
			100	2,744
			16	2,744
23.10.2025	08:52:19,144	1 500		2,72
			1 500	2,72
			1 500	2,72
23.10.2025	08:52:17,591	360		2,72
			100	2,72
			250	2,72
			10	2,72
			278	2,72
			82	2,72
23.10.2025	08:52:15,985	150		2,72
			150	2,72
			150	2,72
23.10.2025	08:52:14,321	1 050		2,72
			50	2,72
			1 050	2,72
			1 000	2,72
23.10.2025	08:52:11,878	3 150		2,72
			3 150	2,72
			3 000	2,72
			100	2,72
			50	2,72
23.10.2025	08:52:09,845	1 000		2,725
			1 000	2,725
			900	2,725
			100	2,725
23.10.2025	08:52:08,080	2 500		2,726
			2 500	2,726
			2 500	2,726
23.10.2025	08:52:07,447	3		2,726
			3	2,726
			3	2,726
23.10.2025	08:52:07,280	500		2,744
			500	2,744
			500	2,744
23.10.2025	08:52:04,891	430		2,726
			430	2,726
			430	2,726
23.10.2025	08:52:04,634	12		2,726
			12	2,726
			12	2,726
23.10.2025	08:52:03,748	120		2,744
			120	2,744
			100	2,744
			20	2,744
23.10.2025	08:52:01,640	2 710		2,73
			500	2,73
			194	2,73
			100	2,73
			80	2,73
			607	2,73
			5	2,73
			500	2,73
			1 500	2,73
			500	2,73
			1 418	2,73
			16	2,73
23.10.2025	08:51:50,937	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:49,582	1 500		2,744
			1 500	2,744
			1 500	2,744
23.10.2025	08:51:45,071	1 400		2,741
			1 400	2,741
			1 400	2,741
23.10.2025	08:51:44,719	200		2,744
			200	2,744
			200	2,744
23.10.2025	08:51:44,474	250		2,744
			250	2,744
			250	2,744
23.10.2025	08:51:43,968	500		2,741
			500	2,741
			500	2,741
23.10.2025	08:51:38,470	200		2,75
			200	2,75
			200	2,75
23.10.2025	08:51:37,769	10		2,744
			10	2,744
			10	2,744
23.10.2025	08:51:30,819	200		2,75
			200	2,75
			200	2,75
23.10.2025	08:51:30,041	2 500		2,751
			2 500	2,751
			2 500	2,751
23.10.2025	08:51:29,717	200		2,751
			200	2,751
			200	2,751
23.10.2025	08:51:28,964	15		2,759
			15	2,759
			15	2,759
23.10.2025	08:51:26,495	20		2,759
			20	2,759
			20	2,759
23.10.2025	08:51:26,182	77		2,759
			77	2,759
			77	2,759
23.10.2025	08:51:25,710	200		2,759
			200	2,759
			200	2,759
23.10.2025	08:51:25,083	108		2,721
			108	2,721
			108	2,721
23.10.2025	08:51:24,960	50		2,759
			50	2,759
			50	2,759
23.10.2025	08:51:24,719	20		2,721
			20	2,721
			20	2,721
23.10.2025	08:51:23,910	200		2,74
			200	2,74
			200	2,74
23.10.2025	08:51:22,273	375		2,74
			375	2,74
			375	2,74
23.10.2025	08:51:20,252	100		2,74
			100	2,74
			100	2,74
23.10.2025	08:51:19,605	50		2,74
			50	2,74
			50	2,74
23.10.2025	08:51:18,908	15		2,721
			15	2,721
			15	2,721
23.10.2025	08:51:16,978	2 336		2,74
			200	2,74
			1 824	2,74
			12	2,74
			100	2,74
			2 186	2,74
			60	2,74
			50	2,74
			90	2,74
			150	2,74
23.10.2025	08:51:13,121	7 500		2,759
			2 500	2,759
			11	2,759
			200	2,759
			4 789	2,759
			7 500	2,759
23.10.2025	08:51:09,383	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:08,647	10		2,758
			10	2,758
			10	2,758
23.10.2025	08:51:08,388	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:07,336	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:07,164	20		2,741
			20	2,741
			20	2,741
23.10.2025	08:51:06,317	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:06,046	250		2,759
			250	2,759
			167	2,759
			83	2,759
23.10.2025	08:51:04,782	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:03,786	100		2,741
			100	2,741
			100	2,741
23.10.2025	08:51:03,547	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:51:03,240	200		2,759
			200	2,759
			200	2,759
23.10.2025	08:51:01,297	1 642		2,721
			1 642	2,721
			1 642	2,721
23.10.2025	08:51:00,916	1 000		2,759
			1 000	2,759
			1 000	2,759
23.10.2025	08:50:57,934	8		2,759
			8	2,759
			8	2,759
23.10.2025	08:50:56,529	500		2,759
			500	2,759
			500	2,759
23.10.2025	08:50:56,360	59		2,759
			59	2,759
			59	2,759
23.10.2025	08:50:55,611	30		2,759
			30	2,759
			30	2,759
23.10.2025	08:50:54,688	185		2,721
			185	2,721
			75	2,721
			110	2,721
23.10.2025	08:50:51,070	650		2,745
			650	2,745
			650	2,745
23.10.2025	08:50:48,774	11		2,721
			11	2,721
			11	2,721
23.10.2025	08:50:41,949	125		2,721
			125	2,721
			125	2,721
23.10.2025	08:50:40,518	110		2,721
			110	2,721
			110	2,721
23.10.2025	08:50:39,382	980		2,745
			980	2,745
			980	2,745
23.10.2025	08:50:38,569	95		2,745
			95	2,745
			95	2,745
23.10.2025	08:50:37,624	800		2,745
			800	2,745
			800	2,745
23.10.2025	08:50:37,187	1 753		2,721
			1 753	2,721
			1 753	2,721
23.10.2025	08:50:37,076	400		2,745
			400	2,745
			400	2,745
23.10.2025	08:50:36,200	500		2,745
			500	2,745
			500	2,745
23.10.2025	08:50:35,999	2 500		2,745
			2 500	2,745
			2 500	2,745
23.10.2025	08:50:35,547	1 498		2,721
			30	2,721
			1 498	2,721
			1 468	2,721
23.10.2025	08:50:32,956	1 468		2,721
			50	2,721
			130	2,721
			1 468	2,721
			1 288	2,721
23.10.2025	08:50:19,999	450		2,721
			450	2,721
			450	2,721
23.10.2025	08:50:19,604	1 180		2,721
			1 180	2,721
			1 180	2,721
23.10.2025	08:50:18,766	30		2,745
			30	2,745
			30	2,745
23.10.2025	08:50:18,502	226		2,721
			226	2,721
			226	2,721
23.10.2025	08:50:18,391	13		2,745
			13	2,745
			13	2,745
23.10.2025	08:50:17,690	150		2,721
			150	2,721
			150	2,721
23.10.2025	08:50:15,517	15		2,721
			15	2,721
			15	2,721
23.10.2025	08:50:15,336	30		2,745
			30	2,745
			30	2,745
23.10.2025	08:50:15,051	25		2,721
			25	2,721
			25	2,721
23.10.2025	08:50:12,969	50		2,745
			50	2,745
			50	2,745
23.10.2025	08:50:12,002	100		2,745
			100	2,745
			100	2,745
23.10.2025	08:50:09,145	700		2,721
			700	2,721
			700	2,721
23.10.2025	08:50:07,939	1 000		2,745
			1 000	2,745
			1 000	2,745
23.10.2025	08:50:06,604	50		2,721
			50	2,721
			50	2,721
23.10.2025	08:50:04,769	39		2,745
			39	2,745
			39	2,745
23.10.2025	08:50:04,111	29		2,754
			29	2,754
			29	2,754
23.10.2025	08:50:03,954	800		2,754
			800	2,754
			800	2,754
23.10.2025	08:50:03,892	100		2,754
			100	2,754
			100	2,754
23.10.2025	08:50:03,810	20		2,754
			20	2,754
			20	2,754
23.10.2025	08:49:58,539	198		2,721
			198	2,721
			198	2,721
23.10.2025	08:49:56,446	30		2,721
			30	2,721
			30	2,721
23.10.2025	08:49:54,952	20		2,721
			20	2,721
			20	2,721
23.10.2025	08:49:53,767	2 000		2,721
			2 000	2,721
			2 000	2,721
23.10.2025	08:49:53,677	40		2,759
			40	2,759
			40	2,759
23.10.2025	08:49:51,018	2 000		2,759
			2 000	2,759
			1 400	2,759
			600	2,759
23.10.2025	08:49:49,947	20		2,721
			20	2,721
			20	2,721
23.10.2025	08:49:47,655	3 000		2,759
			600	2,759
			3 000	2,759
			2 400	2,759
23.10.2025	08:49:46,453	15		2,759
			15	2,759
			15	2,759
23.10.2025	08:49:44,963	800		2,759
			800	2,759
			600	2,759
			200	2,759
23.10.2025	08:49:44,632	20		2,759
			20	2,759
			20	2,759
23.10.2025	08:49:44,455	1 147		2,711
			220	2,711
			539	2,711
			1 147	2,711
			188	2,711
			200	2,711
23.10.2025	08:49:40,810	50		2,759
			50	2,759
			50	2,759
23.10.2025	08:49:39,254	157		2,711
			39	2,711
			157	2,711
			118	2,711
23.10.2025	08:49:38,792	80		2,711
			80	2,711
			80	2,711
23.10.2025	08:49:38,538	24		2,711
			24	2,711
			24	2,711
23.10.2025	08:49:38,303	9		2,759
			9	2,759
			9	2,759
23.10.2025	08:49:37,766	127		2,711
			127	2,711
			127	2,711
23.10.2025	08:49:35,982	75		2,711
			75	2,711
			75	2,711
23.10.2025	08:49:34,474	70		2,711
			70	2,711
			70	2,711
23.10.2025	08:49:32,804	3 000		2,759
			3 000	2,759
			3 000	2,759
23.10.2025	08:49:32,266	1 000		2,759
			400	2,759
			220	2,759
			230	2,759
			150	2,759
			1 000	2,759
23.10.2025	08:49:28,154	180		2,746
			180	2,746
			180	2,746
23.10.2025	08:49:26,520	50		2,711
			50	2,711
			50	2,711
23.10.2025	08:49:25,032	363		2,746
			363	2,746
			363	2,746
23.10.2025	08:49:19,894	10		2,746
			10	2,746
			10	2,746
23.10.2025	08:49:19,800	30		2,711
			30	2,711
			30	2,711
23.10.2025	08:49:18,882	65		2,711
			30	2,711
			65	2,711
			35	2,711
23.10.2025	08:49:16,435	3 500		2,746
			312	2,746
			3 188	2,746
			3 500	2,746
23.10.2025	08:49:15,892	200		2,746
			200	2,746
			200	2,746
23.10.2025	08:49:11,697	160		2,746
			160	2,746
			160	2,746
23.10.2025	08:49:09,798	15		2,746
			15	2,746
			15	2,746
23.10.2025	08:49:09,121	10		2,711
			10	2,711
			10	2,711
23.10.2025	08:49:06,802	800		2,711
			800	2,711
			800	2,711
23.10.2025	08:49:05,815	100		2,739
			100	2,739
			100	2,739
23.10.2025	08:49:05,561	165		2,739
			165	2,739
			165	2,739
23.10.2025	08:49:04,869	158		2,711
			158	2,711
			158	2,711
23.10.2025	08:49:02,795	20		2,739
			20	2,739
			20	2,739
23.10.2025	08:49:02,705	130		2,739
			45	2,739
			130	2,739
			85	2,739
23.10.2025	08:49:00,510	2 000		2,739
			2 000	2,739
			2 000	2,739
23.10.2025	08:48:59,143	80		2,739
			80	2,739
			80	2,739
23.10.2025	08:48:58,775	200		2,711
			200	2,711
			200	2,711
23.10.2025	08:48:57,693	690		2,711
			690	2,711
			690	2,711
23.10.2025	08:48:57,645	13		2,711
			13	2,711
			13	2,711
23.10.2025	08:48:57,041	350		2,739
			350	2,739
			350	2,739
23.10.2025	08:48:56,499	1 200		2,72
			1 200	2,72
			1 200	2,72
23.10.2025	08:48:55,004	44		2,711
			44	2,711
			44	2,711
23.10.2025	08:48:53,677	455		2,711
			455	2,711
			455	2,711
23.10.2025	08:48:53,583	250		2,739
			250	2,739
			200	2,739
			50	2,739
23.10.2025	08:48:51,336	8 000		2,739
			8 000	2,739
			8 000	2,739
23.10.2025	08:48:48,861	18		2,739
			18	2,739
			18	2,739
23.10.2025	08:48:48,757	50		2,711
			50	2,711
			50	2,711
23.10.2025	08:48:48,423	35		2,711
			35	2,711
			35	2,711
23.10.2025	08:48:47,603	100		2,739
			100	2,739
			100	2,739
23.10.2025	08:48:47,270	10		2,739
			10	2,739
			10	2,739
23.10.2025	08:48:45,566	500		2,711
			500	2,711
			500	2,711
23.10.2025	08:48:45,146	100		2,739
			100	2,739
			100	2,739
23.10.2025	08:48:45,030	750		2,739
			750	2,739
			750	2,739
23.10.2025	08:48:43,520	195		2,711
			195	2,711
			195	2,711
23.10.2025	08:48:42,556	100		2,711
			100	2,711
			100	2,711
23.10.2025	08:48:42,373	25		2,739
			25	2,739
			25	2,739
23.10.2025	08:48:42,097	80		2,739
			80	2,739
			80	2,739
23.10.2025	08:48:41,635	10		2,739
			10	2,739
			10	2,739
23.10.2025	08:48:40,367	40		2,739
			40	2,739
			40	2,739
23.10.2025	08:48:39,066	645		2,711
			645	2,711
			645	2,711
23.10.2025	08:48:37,829	3 000		2,715
			3 000	2,715
			3 000	2,715
23.10.2025	08:48:34,820	60		2,714
			60	2,714
			60	2,714
23.10.2025	08:48:34,631	1 550		2,714
			550	2,714
			1 550	2,714
			800	2,714
			100	2,714
			100	2,714
23.10.2025	08:48:33,228	3 000		2,714
			3 000	2,714
			3 000	2,714
23.10.2025	08:48:31,083	6 811		2,714
			35	2,714
			327	2,714
			90	2,714
			6 721	2,714
			4 449	2,714
			1 000	2,714
			1 000	2,714
23.10.2025	08:48:27,951	3 000		2,715
			3 000	2,715
			3 000	2,715
23.10.2025	08:48:26,800	4 000		2,715
			200	2,715
			1 000	2,715
			4 000	2,715
			2 800	2,715
23.10.2025	08:48:24,160	5 000		2,72
			100	2,72
			75	2,72
			100	2,72
			2 000	2,72
			5 000	2,72
			157	2,72
			2 000	2,72
			188	2,72
			20	2,72
			300	2,72
			60	2,72
23.10.2025	08:48:16,850	1 350		2,746
			1 250	2,746
			100	2,746
			500	2,746
			830	2,746
			20	2,746
23.10.2025	08:48:14,684	700		2,746
			10	2,746
			690	2,746
			500	2,746
			200	2,746
23.10.2025	08:48:12,246	2 500		2,746
			2 500	2,746
			2 500	2,746
23.10.2025	08:48:11,424	105		2,721
			105	2,721
			105	2,721
23.10.2025	08:48:08,425	5 000		2,715
			150	2,715
			4 850	2,715
			5 000	2,715
23.10.2025	08:48:05,797	12 010		2,719
			12 010	2,719
			9 020	2,719
			2 990	2,719
23.10.2025	08:48:04,731	3 000		2,72
			3 000	2,72
			3 000	2,72
23.10.2025	08:48:04,635	3 011		2,72
			3 011	2,72
			3 000	2,72
			11	2,72
23.10.2025	08:48:04,298	100		2,72
			100	2,72
			100	2,72
23.10.2025	08:48:04,116	40		2,746
			40	2,746
			40	2,746
23.10.2025	08:48:03,729	120		2,72
			120	2,72
			120	2,72
23.10.2025	08:48:03,189	200		2,746
			200	2,746
			200	2,746
23.10.2025	08:48:02,682	1 500		2,746
			1 500	2,746
			1 500	2,746
23.10.2025	08:48:02,057	32		2,746
			32	2,746
			32	2,746
23.10.2025	08:48:01,604	1 500		2,72
			1 500	2,72
			1 500	2,72
23.10.2025	08:48:01,043	1 100		2,746
			1 100	2,746
			1 000	2,746
			100	2,746
23.10.2025	08:48:00,984	50		2,72
			50	2,72
			50	2,72
23.10.2025	08:47:59,530	6 965		2,72
			20	2,72
			300	2,72
			4 000	2,72
			500	2,72
			160	2,72
			185	2,72
			200	2,72
			800	2,72
			40	2,72
			300	2,72
			2 000	2,72
			1	2,72
			5 424	2,72
23.10.2025	08:47:53,375	3 000		2,72
			3 000	2,72
			3 000	2,72
23.10.2025	08:47:52,401	15		2,746
			15	2,746
			15	2,746
23.10.2025	08:47:49,562	540		2,72
			30	2,72
			100	2,72
			365	2,72
			530	2,72
			10	2,72
			45	2,72
23.10.2025	08:47:45,464	3 459		2,721
			169	2,721
			40	2,721
			35	2,721
			3 000	2,721
			3 125	2,721
			215	2,721
			333	2,721
			1	2,721
23.10.2025	08:47:41,035	10 355		2,721
			5 010	2,721
			5 010	2,721
			1 592	2,721
			5	2,721
			5 408	2,721
			120	2,721
			110	2,721
			100	2,721
			85	2,721
			1 570	2,721
			1 500	2,721
			200	2,721
23.10.2025	08:47:36,042	7 277		2,721
			950	2,721
			400	2,721
			12	2,721
			200	2,721
			5 000	2,721
			1 000	2,721
			16	2,721
			35	2,721
			30	2,721
			50	2,721
			10	2,721
			100	2,721
			818	2,721
			4 592	2,721
			20	2,721
			620	2,721
			500	2,721
			1	2,721
			200	2,721
23.10.2025	08:47:17,422	14 494		2,71
			2 454	2,71
			9 994	2,71
			3 310	2,71
			30	2,71
			8 700	2,71
			3 000	2,71
			1 500	2,71
23.10.2025	08:47:13,393	2 790		2,711
			2 790	2,711
			2 790	2,711
23.10.2025	08:47:12,459	14		2,711
			14	2,711
			14	2,711
23.10.2025	08:47:10,816	80		2,75
			30	2,75
			80	2,75
			50	2,75
23.10.2025	08:47:10,703	80		2,711
			80	2,711
			80	2,711
23.10.2025	08:47:10,286	48		2,711
			48	2,711
			48	2,711
23.10.2025	08:47:08,009	1 000		2,739
			1 000	2,739
			1 000	2,739
23.10.2025	08:47:06,767	250		2,711
			250	2,711
			250	2,711
23.10.2025	08:47:06,323	20		2,739
			20	2,739
			20	2,739
23.10.2025	08:47:05,221	100		2,701
			100	2,701
			100	2,701
23.10.2025	08:47:04,397	500		2,701
			500	2,701
			500	2,701
23.10.2025	08:47:03,566	522		2,701
			522	2,701
			522	2,701
23.10.2025	08:47:02,208	1 250		2,701
			1 250	2,701
			1 250	2,701
23.10.2025	08:47:01,966	2 500		2,739
			2 500	2,739
			2 500	2,739
23.10.2025	08:47:01,622	36		2,739
			36	2,739
			36	2,739
23.10.2025	08:47:01,472	100		2,739
			100	2,739
			100	2,739

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung