Vanguard S&P 500 UCITS ETF

3155

2751

113.2251

       

Date Time Volume Order Volume Price
06/11/2025 10:35:13.356 77   113.2251
      77 113.2251
      77 113.2251
06/11/2025 10:35:11.042 2   113.2449
      2 113.2449
      2 113.2449
06/11/2025 10:35:05.108 2   113.2399
      2 113.2399
      2 113.2399
06/11/2025 10:35:04.808 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 10:34:54.145 4   113.2449
      4 113.2449
      4 113.2449
06/11/2025 10:34:33.008 3   113.2051
      3 113.2051
      3 113.2051
06/11/2025 10:34:05.217 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 10:33:43.875 1   113.2199
      1 113.2199
      1 113.2199
06/11/2025 10:33:37.540 1   113.2199
      1 113.2199
      1 113.2199
06/11/2025 10:33:35.737 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 10:33:33.019 3   113.2151
      3 113.2151
      3 113.2151
06/11/2025 10:33:29.399 1   113.2299
      1 113.2299
      1 113.2299
06/11/2025 10:33:27.553 1   113.2349
      1 113.2349
      1 113.2349
06/11/2025 10:33:23.758 4   113.2249
      4 113.2249
      4 113.2249
06/11/2025 10:32:59.708 1   113.2299
      1 113.2299
      1 113.2299
06/11/2025 10:32:02.962 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:31:43.042 1   113.2449
      1 113.2449
      1 113.2449
06/11/2025 10:31:09.429 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:30:30.581 5   113.2599
      5 113.2599
      5 113.2599
06/11/2025 10:30:21.119 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 10:30:16.791 10   113.2399
      10 113.2399
      10 113.2399
06/11/2025 10:29:46.505 1   113.2251
      1 113.2251
      1 113.2251
06/11/2025 10:29:03.242 3   113.2351
      3 113.2351
      3 113.2351
06/11/2025 10:28:47.941 4   113.2599
      4 113.2599
      4 113.2599
06/11/2025 10:28:15.937 1   113.2449
      1 113.2449
      1 113.2449
06/11/2025 10:28:06.280 7   113.2351
      7 113.2351
      7 113.2351
06/11/2025 10:27:35.383 4   113.2499
      4 113.2499
      4 113.2499
06/11/2025 10:27:33.670 12   113.2301
      12 113.2301
      12 113.2301
06/11/2025 10:27:12.241 2   113.2351
      2 113.2351
      2 113.2351
06/11/2025 10:27:11.032 2   113.2449
      2 113.2449
      2 113.2449
06/11/2025 10:26:49.576 1   113.2599
      1 113.2599
      1 113.2599
06/11/2025 10:26:49.496 9   113.2599
      9 113.2599
      9 113.2599
06/11/2025 10:26:29.770 1   113.2599
      1 113.2599
      1 113.2599
06/11/2025 10:26:11.359 1   113.2301
      1 113.2301
      1 113.2301
06/11/2025 10:26:02.807 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:25:33.123 4   113.2501
      4 113.2501
      4 113.2501
06/11/2025 10:25:22.655 1   113.2599
      1 113.2599
      1 113.2599
06/11/2025 10:25:08.012 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:25:07.959 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:24:59.204 2   113.2399
      2 113.2399
      2 113.2399
06/11/2025 10:24:52.646 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 10:24:52.361 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 10:24:38.483 4   113.2399
      4 113.2399
      4 113.2399
06/11/2025 10:24:27.612 1   113.2299
      1 113.2299
      1 113.2299
06/11/2025 10:24:02.256 6   113.2299
      6 113.2299
      6 113.2299
06/11/2025 10:23:58.430 3   113.2299
      3 113.2299
      3 113.2299
06/11/2025 10:23:38.616 3   113.2199
      3 113.2199
      3 113.2199
06/11/2025 10:23:34.192 3   113.2101
      3 113.2101
      3 113.2101
06/11/2025 10:23:23.429 1   113.2001
      1 113.2001
      1 113.2001
06/11/2025 10:23:19.207 1   113.2099
      1 113.2099
      1 113.2099
06/11/2025 10:23:01.701 3   113.2249
      3 113.2249
      3 113.2249
06/11/2025 10:22:43.795 4   113.2399
      4 113.2399
      4 113.2399
06/11/2025 10:22:30.511 1   113.2449
      1 113.2449
      1 113.2449
06/11/2025 10:22:18.524 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 10:22:13.305 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:21:56.500 1   113.2201
      1 113.2201
      1 113.2201
06/11/2025 10:21:41.642 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 10:21:09.918 2   113.2299
      2 113.2299
      2 113.2299
06/11/2025 10:20:32.993 3   113.2301
      3 113.2301
      3 113.2301
06/11/2025 10:20:25.242 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:20:23.228 442   113.2499
      442 113.2499
      442 113.2499
06/11/2025 10:20:22.727 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 10:20:07.241 1   113.2251
      1 113.2251
      1 113.2251
06/11/2025 10:20:04.422 5   113.2349
      5 113.2349
      5 113.2349
06/11/2025 10:19:51.648 12   113.2449
      12 113.2449
      12 113.2449
06/11/2025 10:19:35.449 3   113.2449
      3 113.2449
      3 113.2449
06/11/2025 10:19:03.652 3   113.2051
      3 113.2051
      3 113.2051
06/11/2025 10:18:59.026 2   113.2249
      2 113.2249
      2 113.2249
06/11/2025 10:18:30.245 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 10:18:13.761 280   113.2149
      280 113.2149
      280 113.2149
06/11/2025 10:17:52.410 1   113.1999
      1 113.1999
      1 113.1999
06/11/2025 10:17:47.985 5   113.1899
      5 113.1899
      5 113.1899
06/11/2025 10:17:46.172 2   113.1899
      2 113.1899
      2 113.1899
06/11/2025 10:17:28.268 1   113.1899
      1 113.1899
      1 113.1899
06/11/2025 10:17:27.464 1   113.1899
      1 113.1899
      1 113.1899
06/11/2025 10:17:03.407 1   113.1751
      1 113.1751
      1 113.1751
06/11/2025 10:16:58.275 17   113.1701
      17 113.1701
      17 113.1701
06/11/2025 10:16:53.950 2   113.1899
      2 113.1899
      2 113.1899
06/11/2025 10:16:36.853 1   113.1899
      1 113.1899
      1 113.1899
06/11/2025 10:16:33.635 3   113.1701
      3 113.1701
      3 113.1701
06/11/2025 10:16:19.038 1   113.1799
      1 113.1799
      1 113.1799
06/11/2025 10:16:17.936 56   113.1799
      56 113.1799
      56 113.1799
06/11/2025 10:15:53.988 1   113.1749
      1 113.1749
      1 113.1749
06/11/2025 10:15:48.249 5   113.1749
      5 113.1749
      5 113.1749
06/11/2025 10:15:44.729 1   113.1799
      1 113.1799
      1 113.1799
06/11/2025 10:15:36.478 9   113.1699
      9 113.1699
      9 113.1699
06/11/2025 10:15:33.863 4   113.1501
      4 113.1501
      4 113.1501
06/11/2025 10:15:33.560 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 10:15:27.224 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 10:15:13.540 27   113.1649
      27 113.1649
      27 113.1649
06/11/2025 10:15:07.407 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 10:15:06.198 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 10:14:05.729 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 10:14:02.935 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 10:14:01.427 4   113.1699
      4 113.1699
      4 113.1699
06/11/2025 10:13:33.220 3   113.1501
      3 113.1501
      3 113.1501
06/11/2025 10:13:32.826 5   113.1699
      5 113.1699
      5 113.1699
06/11/2025 10:13:30.708 5   113.1699
      5 113.1699
      5 113.1699
06/11/2025 10:13:14.925 4   113.1599
      4 113.1599
      4 113.1599
06/11/2025 10:13:12.797 4   113.1599
      4 113.1599
      4 113.1599
06/11/2025 10:13:11.998 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 10:12:59.888 1   113.1499
      1 113.1499
      1 113.1499
06/11/2025 10:12:43.015 3   113.1251
      3 113.1251
      3 113.1251
06/11/2025 10:12:42.214 1   113.1399
      1 113.1399
      1 113.1399
06/11/2025 10:12:34.061 5   113.1499
      5 113.1499
      5 113.1499
06/11/2025 10:12:17.356 1   113.1399
      1 113.1399
      1 113.1399
06/11/2025 10:12:15.384 2   113.1399
      2 113.1399
      2 113.1399
06/11/2025 10:11:55.169 21   113.1399
      21 113.1399
      21 113.1399
06/11/2025 10:11:44.263 1   113.1399
      1 113.1399
      1 113.1399
06/11/2025 10:11:33.200 3   113.1151
      3 113.1151
      3 113.1151
06/11/2025 10:11:28.273 9   113.1349
      9 113.1349
      9 113.1349
06/11/2025 10:11:16.194 11   113.1499
      11 113.1499
      11 113.1499
06/11/2025 10:11:12.879 1   113.1399
      1 113.1399
      1 113.1399
06/11/2025 10:11:06.039 1   113.1399
      1 113.1399
      1 113.1399
06/11/2025 10:11:05.994 1   113.1399
      1 113.1399
      1 113.1399
06/11/2025 10:10:56.472 27   113.1399
      27 113.1399
      27 113.1399
06/11/2025 10:10:35.942 1   113.1199
      1 113.1199
      1 113.1199
06/11/2025 10:09:42.922 1   113.0701
      1 113.0701
      1 113.0701
06/11/2025 10:09:33.562 4   113.0799
      4 113.0799
      4 113.0799
06/11/2025 10:09:25.215 1   113.0801
      1 113.0801
      1 113.0801
06/11/2025 10:09:12.537 1   113.0899
      1 113.0899
      1 113.0899
06/11/2025 10:09:10.323 1   113.0899
      1 113.0899
      1 113.0899
06/11/2025 10:09:05.495 1   113.0899
      1 113.0899
      1 113.0899
06/11/2025 10:09:03.287 3   113.0751
      3 113.0751
      3 113.0751
06/11/2025 10:08:53.623 5   113.0899
      5 113.0899
      5 113.0899
06/11/2025 10:08:30.292 1   113.0949
      1 113.0949
      1 113.0949
06/11/2025 10:08:18.007 1   113.0899
      1 113.0899
      1 113.0899
06/11/2025 10:08:06.839 4   113.0799
      4 113.0799
      4 113.0799
06/11/2025 10:07:38.671 2   113.0699
      2 113.0699
      2 113.0699
06/11/2025 10:07:37.033 1   113.0699
      1 113.0699
      1 113.0699
06/11/2025 10:07:33.331 3   113.0551
      3 113.0551
      3 113.0551
06/11/2025 10:07:24.579 4   113.0499
      4 113.0499
      4 113.0499
06/11/2025 10:07:20.151 5   113.0599
      5 113.0599
      5 113.0599
06/11/2025 10:07:17.748 7   113.0599
      7 113.0599
      7 113.0599
06/11/2025 10:07:11.306 1   113.0699
      1 113.0699
      1 113.0699
06/11/2025 10:07:09.494 35   113.0551
      35 113.0551
      35 113.0551
06/11/2025 10:05:44.324 4   113.0499
      4 113.0499
      4 113.0499
06/11/2025 10:05:41.549 8   113.0599
      8 113.0599
      8 113.0599
06/11/2025 10:05:33.946 3   113.0501
      3 113.0501
      3 113.0501
06/11/2025 10:05:33.911 2   113.1649
      2 113.1649
      2 113.1649
06/11/2025 10:05:33.101 1   113.0599
      1 113.0599
      1 113.0599
06/11/2025 10:05:33.004 1   113.0599
      1 113.0599
      1 113.0599
06/11/2025 10:05:26.157 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 10:05:21.026 3   113.0299
      3 113.0299
      3 113.0299
06/11/2025 10:05:10.968 3   113.0299
      3 113.0299
      3 113.0299
06/11/2025 10:04:51.967 2   113.0299
      2 113.0299
      2 113.0299
06/11/2025 10:04:51.658 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 10:04:34.050 5   113.0001
      5 113.0001
      5 113.0001
06/11/2025 10:04:28.719 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 10:04:23.481 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 10:04:19.869 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 10:04:09.599 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 10:04:05.973 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 10:03:32.271 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 10:03:25.216 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 10:03:20.585 3   112.9999
      3 112.9999
      3 112.9999
06/11/2025 10:03:16.159 2   112.9901
      2 112.9901
      2 112.9901
06/11/2025 10:03:12.437 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 10:03:10.727 4   112.9999
      4 112.9999
      4 112.9999
06/11/2025 10:03:08.715 2   112.9849
      2 112.9849
      2 112.9849
06/11/2025 10:03:07.443 1   112.9899
      1 112.9899
      1 112.9899
06/11/2025 10:03:04.587 1   112.9701
      1 112.9701
      1 112.9701
06/11/2025 10:03:04.184 4   112.9801
      4 112.9801
      4 112.9801
06/11/2025 10:02:53.821 9   112.9999
      9 112.9999
      9 112.9999
06/11/2025 10:02:52.013 9   112.9999
      9 112.9999
      9 112.9999
06/11/2025 10:02:49.798 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 10:02:46.574 38   113.0049
      38 113.0049
      38 113.0049
06/11/2025 10:02:10.756 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 10:02:01.403 2   113.0199
      2 113.0199
      2 113.0199
06/11/2025 10:01:47.416 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 10:01:46.009 3   113.0049
      3 113.0049
      3 113.0049
06/11/2025 10:01:32.627 3   112.9951
      3 112.9951
      3 112.9951
06/11/2025 10:01:28.602 2   113.0149
      2 113.0149
      2 113.0149
06/11/2025 10:01:18.643 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 10:01:14.113 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 10:00:57.437 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 10:00:21.197 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 10:00:16.120 88   112.9999
      88 112.9999
      88 112.9999
06/11/2025 10:00:03.583 3   112.9651
      3 112.9651
      3 112.9651
06/11/2025 09:59:56.573 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 09:59:54.333 5   112.9849
      5 112.9849
      5 112.9849
06/11/2025 09:59:51.113 1   112.9899
      1 112.9899
      1 112.9899
06/11/2025 09:59:39.944 3   112.9849
      3 112.9849
      3 112.9849
06/11/2025 09:59:33.203 222   112.9799
      222 112.9799
      222 112.9799
06/11/2025 09:59:03.319 3   112.9901
      3 112.9901
      3 112.9901
06/11/2025 09:59:03.019 1   112.9901
      1 112.9901
      1 112.9901
06/11/2025 09:58:55.774 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 09:58:53.862 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 09:58:50.846 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 09:58:37.262 2   112.9899
      2 112.9899
      2 112.9899
06/11/2025 09:58:36.154 1   112.9899
      1 112.9899
      1 112.9899
06/11/2025 09:58:34.768 1   112.9799
      1 112.9799
      1 112.9799
06/11/2025 09:58:23.379 1   112.9551
      1 112.9551
      1 112.9551
06/11/2025 09:58:16.433 5   112.9451
      5 112.9451
      5 112.9451
06/11/2025 09:57:42.632 1   112.9501
      1 112.9501
      1 112.9501
06/11/2025 09:57:42.211 5   112.9699
      5 112.9699
      5 112.9699
06/11/2025 09:57:32.954 3   112.9351
      3 112.9351
      3 112.9351
06/11/2025 09:57:12.126 5   112.9749
      5 112.9749
      5 112.9749
06/11/2025 09:56:51.594 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 09:56:32.082 1   112.9749
      1 112.9749
      1 112.9749
06/11/2025 09:56:31.882 1   112.9749
      1 112.9749
      1 112.9749
06/11/2025 09:56:25.962 10   113.00
      10 113.00
      10 113.00
06/11/2025 09:56:20.217 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:55:52.159 5   113.0449
      5 113.0449
      5 113.0449
06/11/2025 09:55:33.856 3   113.0351
      3 113.0351
      3 113.0351
06/11/2025 09:55:20.577 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:55:15.751 2   113.0449
      2 113.0449
      2 113.0449
06/11/2025 09:54:51.646 1   113.0499
      1 113.0499
      1 113.0499
06/11/2025 09:53:42.791 1   113.0699
      1 113.0699
      1 113.0699
06/11/2025 09:53:24.177 3   113.0801
      3 113.0801
      3 113.0801
06/11/2025 09:53:00.739 1   113.0949
      1 113.0949
      1 113.0949
06/11/2025 09:52:54.098 1   113.0999
      1 113.0999
      1 113.0999
06/11/2025 09:52:20.517 10   113.1149
      10 113.1149
      10 113.1149
06/11/2025 09:52:05.344 1   113.1049
      1 113.1049
      1 113.1049
06/11/2025 09:52:04.183 8   113.0949
      8 113.0949
      8 113.0949
06/11/2025 09:52:03.805 26   113.095
      26 113.095
      26 113.095
06/11/2025 09:51:51.813 1   113.1149
      1 113.1149
      1 113.1149
06/11/2025 09:51:32.100 1   113.1099
      1 113.1099
      1 113.1099
06/11/2025 09:51:20.737 39   113.0901
      39 113.0901
      39 113.0901
06/11/2025 09:51:16.614 2   113.1049
      2 113.1049
      2 113.1049
06/11/2025 09:51:02.930 4   113.0901
      4 113.0901
      4 113.0901
06/11/2025 09:51:02.527 1   113.1149
      1 113.1149
      1 113.1149
06/11/2025 09:50:56.245 7   113.1149
      7 113.1149
      7 113.1149
06/11/2025 09:50:55.692 36   113.1149
      36 113.1149
      36 113.1149
06/11/2025 09:50:49.098 1   113.1049
      1 113.1049
      1 113.1049
06/11/2025 09:50:38.882 1   113.1049
      1 113.1049
      1 113.1049
06/11/2025 09:49:35.774 2   113.0799
      2 113.0799
      2 113.0799
06/11/2025 09:49:26.620 2   113.0799
      2 113.0799
      2 113.0799
06/11/2025 09:49:12.546 1   113.0949
      1 113.0949
      1 113.0949
06/11/2025 09:49:02.778 2   113.0799
      2 113.0799
      2 113.0799
06/11/2025 09:48:57.650 3   113.0601
      3 113.0601
      3 113.0601
06/11/2025 09:48:40.340 2   113.0699
      2 113.0699
      2 113.0699
06/11/2025 09:48:38.929 15   113.0501
      15 113.0501
      15 113.0501
06/11/2025 09:48:32.892 2   113.0699
      2 113.0699
      2 113.0699
06/11/2025 09:48:32.693 4   113.0451
      4 113.0451
      4 113.0451
06/11/2025 09:48:20.616 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 09:48:19.918 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 09:48:08.847 2   113.0549
      2 113.0549
      2 113.0549
06/11/2025 09:47:20.149 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:47:18.546 5   113.0549
      5 113.0549
      5 113.0549
06/11/2025 09:47:10.289 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 09:46:07.601 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:45:57.838 2   113.0399
      2 113.0399
      2 113.0399
06/11/2025 09:45:32.786 3   113.0201
      3 113.0201
      3 113.0201
06/11/2025 09:45:04.248 300   113.0501
      300 113.0501
      300 113.0501
06/11/2025 09:45:02.714 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 09:44:51.453 2   113.0649
      2 113.0649
      2 113.0649
06/11/2025 09:44:19.655 9   113.0649
      9 113.0649
      9 113.0649
06/11/2025 09:44:17.957 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 09:44:12.311 11   113.0549
      11 113.0549
      11 113.0549
06/11/2025 09:43:55.204 18   113.0649
      18 113.0649
      18 113.0649
06/11/2025 09:43:52.891 9   113.0501
      9 113.0501
      9 113.0501
06/11/2025 09:43:32.875 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:43:12.537 4   113.0549
      4 113.0549
      4 113.0549
06/11/2025 09:43:02.976 10   113.0401
      10 113.0401
      10 113.0401
06/11/2025 09:42:58.947 2   113.0549
      2 113.0549
      2 113.0549
06/11/2025 09:42:54.318 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:38.222 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:37.943 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:37.619 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:37.027 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:36.714 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:36.516 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:36.012 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:34.609 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:34.096 16   113.0201
      16 113.0201
      16 113.0201
06/11/2025 09:42:34.003 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:33.904 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:33.704 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:28.676 2   113.0449
      2 113.0449
      2 113.0449
06/11/2025 09:42:18.006 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:17.402 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:42:16.169 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:42:16.097 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:42:14.995 3   113.0449
      3 113.0449
      3 113.0449
06/11/2025 09:42:14.183 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:42:14.083 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:13.581 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:42:12.980 1   113.0549
      1 113.0549
      1 113.0549
06/11/2025 09:42:12.378 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:12.278 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:11.572 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:11.472 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:11.370 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:11.131 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:10.916 11   113.0449
      11 113.0449
      11 113.0449
06/11/2025 09:42:10.261 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:10.061 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:09.158 3   113.0449
      3 113.0449
      3 113.0449
06/11/2025 09:42:08.555 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:07.955 1   113.0449
      1 113.0449
      1 113.0449
06/11/2025 09:42:06.441 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:05.133 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:04.833 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:42:03.026 21   113.0101
      21 113.0101
      21 113.0101
06/11/2025 09:42:02.926 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:42:02.120 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 09:41:46.129 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 09:41:44.523 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 09:41:44.422 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 09:41:44.326 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 09:41:44.021 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:43.717 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 09:41:43.621 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 09:41:43.417 5   113.0249
      5 113.0249
      5 113.0249
06/11/2025 09:41:42.716 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:42.325 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:41.905 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:41.271 2   113.0249
      2 113.0249
      2 113.0249
06/11/2025 09:41:41.102 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:40.598 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:40.195 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:39.591 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:39.089 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:38.990 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:37.851 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:37.783 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:36.881 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:36.778 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 09:41:36.678 2   113.0199
      2 113.0199
      2 113.0199
06/11/2025 09:41:35.073 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:34.970 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:33.868 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:32.869 17   112.9901
      17 112.9901
      17 112.9901
06/11/2025 09:41:27.839 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:18.297 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:17.374 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:17.275 2   113.0149
      2 113.0149
      2 113.0149
06/11/2025 09:41:16.771 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:15.767 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 09:41:15.334 6   113.0249
      3 113.0249
      3 113.0249
      6 113.0249
06/11/2025 09:41:15.269 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 09:41:13.957 1   113.0249
      1 113.0249
      1 113.0249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM