Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5568
5466
112,744
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:06:37,324 | 1 | 112,4648 | |
| 1 | 112,4648 | |||
| 1 | 112,4648 | |||
| 11.12.2025 | 19:06:18,605 | 18 | 112,6061 | |
| 18 | 112,6061 | |||
| 18 | 112,6061 | |||
| 11.12.2025 | 19:05:52,136 | 1 | 112,4715 | |
| 1 | 112,4715 | |||
| 1 | 112,4715 | |||
| 11.12.2025 | 19:04:50,639 | 2 | 112,6181 | |
| 2 | 112,6181 | |||
| 2 | 112,6181 | |||
| 11.12.2025 | 19:04:27,397 | 1 | 112,6094 | |
| 1 | 112,6094 | |||
| 1 | 112,6094 | |||
| 11.12.2025 | 19:04:12,896 | 7 | 112,626 | |
| 7 | 112,626 | |||
| 7 | 112,626 | |||
| 11.12.2025 | 19:04:01,928 | 1 | 112,6224 | |
| 1 | 112,6224 | |||
| 1 | 112,6224 | |||
| 11.12.2025 | 19:03:59,818 | 3 | 112,5025 | |
| 3 | 112,5025 | |||
| 3 | 112,5025 | |||
| 11.12.2025 | 19:03:55,193 | 9 | 112,6287 | |
| 9 | 112,6287 | |||
| 9 | 112,6287 | |||
| 11.12.2025 | 19:03:32,251 | 1 | 112,6275 | |
| 1 | 112,6275 | |||
| 1 | 112,6275 | |||
| 11.12.2025 | 19:03:11,604 | 2 | 112,606 | |
| 2 | 112,606 | |||
| 2 | 112,606 | |||
| 11.12.2025 | 19:03:07,483 | 1 | 112,607 | |
| 1 | 112,607 | |||
| 1 | 112,607 | |||
| 11.12.2025 | 19:02:58,322 | 1 | 112,5813 | |
| 1 | 112,5813 | |||
| 1 | 112,5813 | |||
| 11.12.2025 | 19:02:43,219 | 7 | 112,576 | |
| 7 | 112,576 | |||
| 7 | 112,576 | |||
| 11.12.2025 | 19:02:29,131 | 72 | 112,4319 | |
| 72 | 112,4319 | |||
| 72 | 112,4319 | |||
| 11.12.2025 | 19:01:42,025 | 2 | 112,5638 | |
| 2 | 112,5638 | |||
| 2 | 112,5638 | |||
| 11.12.2025 | 19:01:19,172 | 6 | 112,5527 | |
| 6 | 112,5527 | |||
| 6 | 112,5527 | |||
| 11.12.2025 | 19:00:55,701 | 2 | 112,5391 | |
| 2 | 112,5391 | |||
| 2 | 112,5391 | |||
| 11.12.2025 | 19:00:36,178 | 2 | 112,5441 | |
| 2 | 112,5441 | |||
| 2 | 112,5441 | |||
| 11.12.2025 | 19:00:31,046 | 3 | 112,433 | |
| 3 | 112,433 | |||
| 3 | 112,433 | |||
| 11.12.2025 | 18:59:56,530 | 1 | 112,5213 | |
| 1 | 112,5213 | |||
| 1 | 112,5213 | |||
| 11.12.2025 | 18:59:51,606 | 1 | 112,5268 | |
| 1 | 112,5268 | |||
| 1 | 112,5268 | |||
| 11.12.2025 | 18:59:43,756 | 1 | 112,511 | |
| 1 | 112,511 | |||
| 1 | 112,511 | |||
| 11.12.2025 | 18:59:26,951 | 2 | 112,4944 | |
| 2 | 112,4944 | |||
| 2 | 112,4944 | |||
| 11.12.2025 | 18:58:38,417 | 2 | 112,5133 | |
| 2 | 112,5133 | |||
| 2 | 112,5133 | |||
| 11.12.2025 | 18:58:25,035 | 1 | 112,4994 | |
| 1 | 112,4994 | |||
| 1 | 112,4994 | |||
| 11.12.2025 | 18:58:09,529 | 1 | 112,4881 | |
| 1 | 112,4881 | |||
| 1 | 112,4881 | |||
| 11.12.2025 | 18:57:42,757 | 1 | 112,4958 | |
| 1 | 112,4958 | |||
| 1 | 112,4958 | |||
| 11.12.2025 | 18:57:08,237 | 1 | 112,4015 | |
| 1 | 112,4015 | |||
| 1 | 112,4015 | |||
| 11.12.2025 | 18:57:01,595 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 11.12.2025 | 18:56:06,941 | 1 | 112,5393 | |
| 1 | 112,5393 | |||
| 1 | 112,5393 | |||
| 11.12.2025 | 18:56:02,311 | 6 | 112,4222 | |
| 6 | 112,4222 | |||
| 6 | 112,4222 | |||
| 11.12.2025 | 18:56:00,300 | 3 | 112,4258 | |
| 3 | 112,4258 | |||
| 3 | 112,4258 | |||
| 11.12.2025 | 18:55:48,925 | 1 | 112,5405 | |
| 1 | 112,5405 | |||
| 1 | 112,5405 | |||
| 11.12.2025 | 18:55:47,013 | 1 | 112,5405 | |
| 1 | 112,5405 | |||
| 1 | 112,5405 | |||
| 11.12.2025 | 18:55:28,392 | 1 | 112,5465 | |
| 1 | 112,5465 | |||
| 1 | 112,5465 | |||
| 11.12.2025 | 18:55:28,091 | 1 | 112,541 | |
| 1 | 112,541 | |||
| 1 | 112,541 | |||
| 11.12.2025 | 18:54:57,798 | 7 | 112,5501 | |
| 7 | 112,5501 | |||
| 7 | 112,5501 | |||
| 11.12.2025 | 18:54:53,976 | 3 | 112,5468 | |
| 3 | 112,5468 | |||
| 3 | 112,5468 | |||
| 11.12.2025 | 18:54:30,431 | 3 | 112,4067 | |
| 3 | 112,4067 | |||
| 3 | 112,4067 | |||
| 11.12.2025 | 18:54:26,001 | 2 | 112,5305 | |
| 2 | 112,5305 | |||
| 2 | 112,5305 | |||
| 11.12.2025 | 18:54:22,779 | 1 | 112,5264 | |
| 1 | 112,5264 | |||
| 1 | 112,5264 | |||
| 11.12.2025 | 18:54:15,228 | 2 | 112,5305 | |
| 2 | 112,5305 | |||
| 2 | 112,5305 | |||
| 11.12.2025 | 18:53:50,469 | 1 | 112,3966 | |
| 1 | 112,3966 | |||
| 1 | 112,3966 | |||
| 11.12.2025 | 18:53:30,444 | 5 | 112,532 | |
| 5 | 112,532 | |||
| 5 | 112,532 | |||
| 11.12.2025 | 18:53:21,687 | 21 | 112,4259 | |
| 21 | 112,4259 | |||
| 21 | 112,4259 | |||
| 11.12.2025 | 18:53:11,327 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 11.12.2025 | 18:52:55,117 | 1 | 112,5396 | |
| 1 | 112,5396 | |||
| 1 | 112,5396 | |||
| 11.12.2025 | 18:51:40,445 | 1 | 112,5436 | |
| 1 | 112,5436 | |||
| 1 | 112,5436 | |||
| 11.12.2025 | 18:51:35,720 | 3 | 112,5273 | |
| 3 | 112,5273 | |||
| 3 | 112,5273 | |||
| 11.12.2025 | 18:51:01,587 | 3 | 112,5146 | |
| 3 | 112,5146 | |||
| 3 | 112,5146 | |||
| 11.12.2025 | 18:50:52,931 | 3 | 112,5282 | |
| 3 | 112,5282 | |||
| 3 | 112,5282 | |||
| 11.12.2025 | 18:50:30,368 | 3 | 112,3989 | |
| 3 | 112,3989 | |||
| 3 | 112,3989 | |||
| 11.12.2025 | 18:50:06,735 | 1 | 112,5168 | |
| 1 | 112,5168 | |||
| 1 | 112,5168 | |||
| 11.12.2025 | 18:50:03,116 | 5 | 112,5228 | |
| 5 | 112,5228 | |||
| 5 | 112,5228 | |||
| 11.12.2025 | 18:49:55,673 | 1 | 112,5262 | |
| 1 | 112,5262 | |||
| 1 | 112,5262 | |||
| 11.12.2025 | 18:49:46,612 | 1 | 112,4106 | |
| 1 | 112,4106 | |||
| 1 | 112,4106 | |||
| 11.12.2025 | 18:49:28,497 | 3 | 112,5426 | |
| 3 | 112,5426 | |||
| 3 | 112,5426 | |||
| 11.12.2025 | 18:48:56,093 | 2 | 112,5524 | |
| 2 | 112,5524 | |||
| 2 | 112,5524 | |||
| 11.12.2025 | 18:48:47,846 | 1 | 112,4382 | |
| 1 | 112,4382 | |||
| 1 | 112,4382 | |||
| 11.12.2025 | 18:48:30,131 | 5 | 112,5418 | |
| 5 | 112,5418 | |||
| 5 | 112,5418 | |||
| 11.12.2025 | 18:48:27,727 | 1 | 112,5511 | |
| 1 | 112,5511 | |||
| 1 | 112,5511 | |||
| 11.12.2025 | 18:48:24,896 | 1 | 112,4124 | |
| 1 | 112,4124 | |||
| 1 | 112,4124 | |||
| 11.12.2025 | 18:47:58,529 | 1 | 112,4323 | |
| 1 | 112,4323 | |||
| 1 | 112,4323 | |||
| 11.12.2025 | 18:47:54,202 | 1 | 112,5607 | |
| 1 | 112,5607 | |||
| 1 | 112,5607 | |||
| 11.12.2025 | 18:47:30,441 | 3 | 112,5927 | |
| 3 | 112,5927 | |||
| 3 | 112,5927 | |||
| 11.12.2025 | 18:46:58,035 | 1 | 112,5927 | |
| 1 | 112,5927 | |||
| 1 | 112,5927 | |||
| 11.12.2025 | 18:46:55,819 | 2 | 112,5978 | |
| 2 | 112,5978 | |||
| 2 | 112,5978 | |||
| 11.12.2025 | 18:46:49,380 | 1 | 112,6021 | |
| 1 | 112,6021 | |||
| 1 | 112,6021 | |||
| 11.12.2025 | 18:46:37,393 | 6 | 112,4697 | |
| 6 | 112,4697 | |||
| 6 | 112,4697 | |||
| 11.12.2025 | 18:46:09,821 | 3 | 112,5997 | |
| 3 | 112,5997 | |||
| 3 | 112,5997 | |||
| 11.12.2025 | 18:46:01,661 | 3 | 112,4867 | |
| 3 | 112,4867 | |||
| 3 | 112,4867 | |||
| 11.12.2025 | 18:45:57,839 | 3 | 112,486 | |
| 3 | 112,486 | |||
| 3 | 112,486 | |||
| 11.12.2025 | 18:45:53,818 | 1 | 112,6138 | |
| 1 | 112,6138 | |||
| 1 | 112,6138 | |||
| 11.12.2025 | 18:45:52,435 | 2 | 112,6171 | |
| 2 | 112,6171 | |||
| 2 | 112,6171 | |||
| 11.12.2025 | 18:45:31,256 | 3 | 112,6008 | |
| 3 | 112,6008 | |||
| 3 | 112,6008 | |||
| 11.12.2025 | 18:45:31,164 | 1 | 112,6008 | |
| 1 | 112,6008 | |||
| 1 | 112,6008 | |||
| 11.12.2025 | 18:45:22,712 | 1 | 112,4802 | |
| 1 | 112,4802 | |||
| 1 | 112,4802 | |||
| 11.12.2025 | 18:45:17,380 | 3 | 112,603 | |
| 3 | 112,603 | |||
| 3 | 112,603 | |||
| 11.12.2025 | 18:44:21,122 | 1 | 112,5924 | |
| 1 | 112,5924 | |||
| 1 | 112,5924 | |||
| 11.12.2025 | 18:44:16,188 | 1 | 112,5924 | |
| 1 | 112,5924 | |||
| 1 | 112,5924 | |||
| 11.12.2025 | 18:44:15,486 | 2 | 112,4734 | |
| 2 | 112,4734 | |||
| 2 | 112,4734 | |||
| 11.12.2025 | 18:44:13,288 | 5 | 112,5931 | |
| 5 | 112,5931 | |||
| 5 | 112,5931 | |||
| 11.12.2025 | 18:44:00,693 | 3 | 112,4724 | |
| 3 | 112,4724 | |||
| 3 | 112,4724 | |||
| 11.12.2025 | 18:43:53,640 | 5 | 112,589 | |
| 5 | 112,589 | |||
| 5 | 112,589 | |||
| 11.12.2025 | 18:43:46,399 | 3 | 112,5917 | |
| 3 | 112,5917 | |||
| 3 | 112,5917 | |||
| 11.12.2025 | 18:43:44,687 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 11.12.2025 | 18:43:17,723 | 45 | 112,6233 | |
| 45 | 112,6233 | |||
| 45 | 112,6233 | |||
| 11.12.2025 | 18:42:23,466 | 1 | 112,5189 | |
| 1 | 112,5189 | |||
| 1 | 112,5189 | |||
| 11.12.2025 | 18:41:57,707 | 4 | 112,6465 | |
| 4 | 112,6465 | |||
| 4 | 112,6465 | |||
| 11.12.2025 | 18:41:39,898 | 3 | 112,5196 | |
| 3 | 112,5196 | |||
| 3 | 112,5196 | |||
| 11.12.2025 | 18:41:36,280 | 1 | 112,6409 | |
| 1 | 112,6409 | |||
| 1 | 112,6409 | |||
| 11.12.2025 | 18:41:24,606 | 1 | 112,4944 | |
| 1 | 112,4944 | |||
| 1 | 112,4944 | |||
| 11.12.2025 | 18:41:19,170 | 8 | 112,617 | |
| 8 | 112,617 | |||
| 8 | 112,617 | |||
| 11.12.2025 | 18:41:09,614 | 1 | 112,6024 | |
| 1 | 112,6024 | |||
| 1 | 112,6024 | |||
| 11.12.2025 | 18:40:43,745 | 1 | 112,4968 | |
| 1 | 112,4968 | |||
| 1 | 112,4968 | |||
| 11.12.2025 | 18:40:30,257 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 11.12.2025 | 18:40:18,790 | 1 | 112,6216 | |
| 1 | 112,6216 | |||
| 1 | 112,6216 | |||
| 11.12.2025 | 18:40:10,743 | 1 | 112,6164 | |
| 1 | 112,6164 | |||
| 1 | 112,6164 | |||
| 11.12.2025 | 18:39:34,900 | 1 | 112,5905 | |
| 1 | 112,5905 | |||
| 1 | 112,5905 | |||
| 11.12.2025 | 18:39:25,549 | 3 | 112,5925 | |
| 3 | 112,5925 | |||
| 3 | 112,5925 | |||
| 11.12.2025 | 18:39:15,985 | 18 | 112,5802 | |
| 18 | 112,5802 | |||
| 18 | 112,5802 | |||
| 11.12.2025 | 18:38:53,135 | 1 | 112,5931 | |
| 1 | 112,5931 | |||
| 1 | 112,5931 | |||
| 11.12.2025 | 18:38:21,022 | 2 | 112,5989 | |
| 2 | 112,5989 | |||
| 2 | 112,5989 | |||
| 11.12.2025 | 18:38:07,533 | 1 | 112,4696 | |
| 1 | 112,4696 | |||
| 1 | 112,4696 | |||
| 11.12.2025 | 18:37:39,767 | 1 | 112,6171 | |
| 1 | 112,6171 | |||
| 1 | 112,6171 | |||
| 11.12.2025 | 18:37:31,313 | 5 | 112,6043 | |
| 5 | 112,6043 | |||
| 5 | 112,6043 | |||
| 11.12.2025 | 18:37:16,426 | 1 | 112,6108 | |
| 1 | 112,6108 | |||
| 1 | 112,6108 | |||
| 11.12.2025 | 18:37:09,981 | 1 | 112,6019 | |
| 1 | 112,6019 | |||
| 1 | 112,6019 | |||
| 11.12.2025 | 18:36:46,129 | 1 | 112,5955 | |
| 1 | 112,5955 | |||
| 1 | 112,5955 | |||
| 11.12.2025 | 18:36:29,822 | 3 | 112,4742 | |
| 3 | 112,4742 | |||
| 3 | 112,4742 | |||
| 11.12.2025 | 18:36:24,182 | 1 | 112,5898 | |
| 1 | 112,5898 | |||
| 1 | 112,5898 | |||
| 11.12.2025 | 18:36:06,769 | 3 | 112,6022 | |
| 3 | 112,6022 | |||
| 3 | 112,6022 | |||
| 11.12.2025 | 18:35:43,407 | 1 | 112,4797 | |
| 1 | 112,4797 | |||
| 1 | 112,4797 | |||
| 11.12.2025 | 18:35:38,071 | 1 | 112,5934 | |
| 1 | 112,5934 | |||
| 1 | 112,5934 | |||
| 11.12.2025 | 18:35:24,793 | 5 | 112,6047 | |
| 5 | 112,6047 | |||
| 5 | 112,6047 | |||
| 11.12.2025 | 18:35:00,029 | 10 | 112,6396 | |
| 10 | 112,6396 | |||
| 10 | 112,6396 | |||
| 11.12.2025 | 18:34:33,459 | 1 | 112,6347 | |
| 1 | 112,6347 | |||
| 1 | 112,6347 | |||
| 11.12.2025 | 18:34:30,438 | 3 | 112,4997 | |
| 3 | 112,4997 | |||
| 3 | 112,4997 | |||
| 11.12.2025 | 18:34:00,660 | 1 | 112,6116 | |
| 1 | 112,6116 | |||
| 1 | 112,6116 | |||
| 11.12.2025 | 18:33:54,412 | 4 | 112,6154 | |
| 4 | 112,6154 | |||
| 4 | 112,6154 | |||
| 11.12.2025 | 18:33:41,825 | 8 | 112,6172 | |
| 8 | 112,6172 | |||
| 8 | 112,6172 | |||
| 11.12.2025 | 18:33:40,918 | 1 | 112,6172 | |
| 1 | 112,6172 | |||
| 1 | 112,6172 | |||
| 11.12.2025 | 18:33:19,089 | 1 | 112,5831 | |
| 1 | 112,5831 | |||
| 1 | 112,5831 | |||
| 11.12.2025 | 18:32:31,970 | 4 | 112,6173 | |
| 4 | 112,6173 | |||
| 4 | 112,6173 | |||
| 11.12.2025 | 18:32:27,639 | 26 | 112,4903 | |
| 26 | 112,4903 | |||
| 26 | 112,4903 | |||
| 11.12.2025 | 18:31:30,276 | 4 | 112,4654 | |
| 4 | 112,4654 | |||
| 4 | 112,4654 | |||
| 11.12.2025 | 18:31:25,548 | 3 | 112,5861 | |
| 3 | 112,5861 | |||
| 3 | 112,5861 | |||
| 11.12.2025 | 18:31:20,612 | 1 | 112,5888 | |
| 1 | 112,5888 | |||
| 1 | 112,5888 | |||
| 11.12.2025 | 18:31:15,079 | 1 | 112,5864 | |
| 1 | 112,5864 | |||
| 1 | 112,5864 | |||
| 11.12.2025 | 18:31:13,364 | 1 | 112,5864 | |
| 1 | 112,5864 | |||
| 1 | 112,5864 | |||
| 11.12.2025 | 18:30:39,443 | 2 | 112,5692 | |
| 2 | 112,5692 | |||
| 2 | 112,5692 | |||
| 11.12.2025 | 18:30:16,806 | 10 | 112,4206 | |
| 10 | 112,4206 | |||
| 10 | 112,4206 | |||
| 11.12.2025 | 18:30:14,188 | 2 | 112,5367 | |
| 2 | 112,5367 | |||
| 2 | 112,5367 | |||
| 11.12.2025 | 18:30:06,041 | 1 | 112,5379 | |
| 1 | 112,5379 | |||
| 1 | 112,5379 | |||
| 11.12.2025 | 18:30:04,831 | 2 | 112,5336 | |
| 2 | 112,5336 | |||
| 2 | 112,5336 | |||
| 11.12.2025 | 18:29:42,384 | 1 | 112,5159 | |
| 1 | 112,5159 | |||
| 1 | 112,5159 | |||
| 11.12.2025 | 18:29:37,851 | 1 | 112,5159 | |
| 1 | 112,5159 | |||
| 1 | 112,5159 | |||
| 11.12.2025 | 18:29:30,909 | 3 | 112,3842 | |
| 3 | 112,3842 | |||
| 3 | 112,3842 | |||
| 11.12.2025 | 18:29:17,816 | 1 | 112,4937 | |
| 1 | 112,4937 | |||
| 1 | 112,4937 | |||
| 11.12.2025 | 18:29:15,901 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 11.12.2025 | 18:29:10,165 | 4 | 112,4922 | |
| 4 | 112,4922 | |||
| 4 | 112,4922 | |||
| 11.12.2025 | 18:29:01,110 | 5 | 112,4934 | |
| 5 | 112,4934 | |||
| 5 | 112,4934 | |||
| 11.12.2025 | 18:28:53,259 | 1 | 112,4879 | |
| 1 | 112,4879 | |||
| 1 | 112,4879 | |||
| 11.12.2025 | 18:28:44,201 | 10 | 112,3718 | |
| 10 | 112,3718 | |||
| 10 | 112,3718 | |||
| 11.12.2025 | 18:28:30,509 | 1 | 112,4925 | |
| 1 | 112,4925 | |||
| 1 | 112,4925 | |||
| 11.12.2025 | 18:28:11,491 | 2 | 112,4821 | |
| 2 | 112,4821 | |||
| 2 | 112,4821 | |||
| 11.12.2025 | 18:28:01,532 | 3 | 112,3631 | |
| 3 | 112,3631 | |||
| 3 | 112,3631 | |||
| 11.12.2025 | 18:27:49,254 | 5 | 112,3819 | |
| 5 | 112,3819 | |||
| 5 | 112,3819 | |||
| 11.12.2025 | 18:27:27,320 | 7 | 112,5228 | |
| 7 | 112,5228 | |||
| 7 | 112,5228 | |||
| 11.12.2025 | 18:27:15,941 | 2 | 112,5218 | |
| 2 | 112,5218 | |||
| 2 | 112,5218 | |||
| 11.12.2025 | 18:27:11,211 | 4 | 112,4052 | |
| 4 | 112,4052 | |||
| 4 | 112,4052 | |||
| 11.12.2025 | 18:26:41,519 | 5 | 112,5326 | |
| 5 | 112,5326 | |||
| 5 | 112,5326 | |||
| 11.12.2025 | 18:26:39,809 | 2 | 112,5326 | |
| 2 | 112,5326 | |||
| 2 | 112,5326 | |||
| 11.12.2025 | 18:26:20,600 | 45 | 112,534 | |
| 45 | 112,534 | |||
| 45 | 112,534 | |||
| 11.12.2025 | 18:26:19,906 | 1 | 112,535 | |
| 1 | 112,535 | |||
| 1 | 112,535 | |||
| 11.12.2025 | 18:26:12,947 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 11.12.2025 | 18:26:11,638 | 1 | 112,5273 | |
| 1 | 112,5273 | |||
| 1 | 112,5273 | |||
| 11.12.2025 | 18:25:17,604 | 1 | 112,5467 | |
| 1 | 112,5467 | |||
| 1 | 112,5467 | |||
| 11.12.2025 | 18:25:00,487 | 4 | 112,4231 | |
| 4 | 112,4231 | |||
| 4 | 112,4231 | |||
| 11.12.2025 | 18:24:52,144 | 2 | 112,5323 | |
| 2 | 112,5323 | |||
| 2 | 112,5323 | |||
| 11.12.2025 | 18:24:44,687 | 1 | 112,5261 | |
| 1 | 112,5261 | |||
| 1 | 112,5261 | |||
| 11.12.2025 | 18:24:38,852 | 3 | 112,5321 | |
| 3 | 112,5321 | |||
| 3 | 112,5321 | |||
| 11.12.2025 | 18:24:29,986 | 3 | 112,5349 | |
| 3 | 112,5349 | |||
| 3 | 112,5349 | |||
| 11.12.2025 | 18:24:02,723 | 1 | 112,5339 | |
| 1 | 112,5339 | |||
| 1 | 112,5339 | |||
| 11.12.2025 | 18:23:38,862 | 1 | 112,3971 | |
| 1 | 112,3971 | |||
| 1 | 112,3971 | |||
| 11.12.2025 | 18:23:30,107 | 1 | 112,5209 | |
| 1 | 112,5209 | |||
| 1 | 112,5209 | |||
| 11.12.2025 | 18:23:27,793 | 9 | 112,5245 | |
| 9 | 112,5245 | |||
| 9 | 112,5245 | |||
| 11.12.2025 | 18:23:20,850 | 1 | 112,3983 | |
| 1 | 112,3983 | |||
| 1 | 112,3983 | |||
| 11.12.2025 | 18:21:31,739 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 11.12.2025 | 18:20:59,235 | 2 | 112,4324 | |
| 2 | 112,4324 | |||
| 2 | 112,4324 | |||
| 11.12.2025 | 18:20:46,856 | 5 | 112,445 | |
| 5 | 112,445 | |||
| 5 | 112,445 | |||
| 11.12.2025 | 18:20:43,236 | 1 | 112,4405 | |
| 1 | 112,4405 | |||
| 1 | 112,4405 | |||
| 11.12.2025 | 18:20:36,188 | 2 | 112,3114 | |
| 2 | 112,3114 | |||
| 2 | 112,3114 | |||
| 11.12.2025 | 18:20:31,156 | 3 | 112,3134 | |
| 3 | 112,3134 | |||
| 3 | 112,3134 | |||
| 11.12.2025 | 18:20:30,047 | 1 | 112,4331 | |
| 1 | 112,4331 | |||
| 1 | 112,4331 | |||
| 11.12.2025 | 18:20:08,716 | 1 | 112,431 | |
| 1 | 112,431 | |||
| 1 | 112,431 | |||
| 11.12.2025 | 18:20:05,799 | 1 | 112,417 | |
| 1 | 112,417 | |||
| 1 | 112,417 | |||
| 11.12.2025 | 18:19:47,182 | 45 | 112,2903 | |
| 40 | 112,2903 | |||
| 45 | 112,2903 | |||
| 5 | 112,2903 | |||
| 11.12.2025 | 18:19:40,037 | 2 | 112,4182 | |
| 2 | 112,4182 | |||
| 2 | 112,4182 | |||
| 11.12.2025 | 18:19:39,235 | 2 | 112,4148 | |
| 2 | 112,4148 | |||
| 2 | 112,4148 | |||
| 11.12.2025 | 18:19:05,118 | 2 | 112,3813 | |
| 2 | 112,3813 | |||
| 2 | 112,3813 | |||
| 11.12.2025 | 18:18:51,829 | 1 | 112,2577 | |
| 1 | 112,2577 | |||
| 1 | 112,2577 | |||
| 11.12.2025 | 18:18:48,509 | 1 | 112,3885 | |
| 1 | 112,3885 | |||
| 1 | 112,3885 | |||
| 11.12.2025 | 18:18:43,778 | 1 | 112,3914 | |
| 1 | 112,3914 | |||
| 1 | 112,3914 | |||
| 11.12.2025 | 18:18:20,829 | 5 | 112,2834 | |
| 5 | 112,2834 | |||
| 5 | 112,2834 | |||
| 11.12.2025 | 18:18:10,965 | 1 | 112,4094 | |
| 1 | 112,4094 | |||
| 1 | 112,4094 | |||
| 11.12.2025 | 18:17:58,186 | 1 | 112,2707 | |
| 1 | 112,2707 | |||
| 1 | 112,2707 | |||
| 11.12.2025 | 18:17:33,030 | 1 | 112,3746 | |
| 1 | 112,3746 | |||
| 1 | 112,3746 | |||
| 11.12.2025 | 18:17:30,212 | 4 | 112,2615 | |
| 4 | 112,2615 | |||
| 4 | 112,2615 | |||
| 11.12.2025 | 18:17:28,400 | 1 | 112,3811 | |
| 1 | 112,3811 | |||
| 1 | 112,3811 | |||
| 11.12.2025 | 18:17:28,099 | 1 | 112,3811 | |
| 1 | 112,3811 | |||
| 1 | 112,3811 | |||
| 11.12.2025 | 18:16:58,807 | 1 | 112,4248 | |
| 1 | 112,4248 | |||
| 1 | 112,4248 | |||
| 11.12.2025 | 18:16:56,615 | 1 | 112,413 | |
| 1 | 112,413 | |||
| 1 | 112,413 | |||
| 11.12.2025 | 18:16:43,300 | 3 | 112,285 | |
| 3 | 112,285 | |||
| 3 | 112,285 | |||
| 11.12.2025 | 18:16:32,128 | 3 | 112,4191 | |
| 3 | 112,4191 | |||
| 3 | 112,4191 | |||
| 11.12.2025 | 18:16:18,642 | 5 | 112,4236 | |
| 5 | 112,4236 | |||
| 5 | 112,4236 | |||
| 11.12.2025 | 18:16:03,543 | 2 | 112,4219 | |
| 2 | 112,4219 | |||
| 2 | 112,4219 | |||
| 11.12.2025 | 18:16:00,527 | 3 | 112,2786 | |
| 3 | 112,2786 | |||
| 3 | 112,2786 | |||
| 11.12.2025 | 18:15:58,217 | 1 | 112,3919 | |
| 1 | 112,3919 | |||
| 1 | 112,3919 | |||
| 11.12.2025 | 18:15:34,057 | 5 | 112,3845 | |
| 5 | 112,3845 | |||
| 5 | 112,3845 | |||
| 11.12.2025 | 18:15:08,092 | 1 | 112,396 | |
| 1 | 112,396 | |||
| 1 | 112,396 | |||
| 11.12.2025 | 18:15:07,385 | 1 | 112,3929 | |
| 1 | 112,3929 | |||
| 1 | 112,3929 | |||
| 11.12.2025 | 18:14:46,248 | 1 | 112,4038 | |
| 1 | 112,4038 | |||
| 1 | 112,4038 | |||
| 11.12.2025 | 18:14:45,782 | 230 | 112,2761 | |
| 230 | 112,2761 | |||
| 230 | 112,2761 | |||
| 11.12.2025 | 18:14:39,603 | 1 | 112,4093 | |
| 1 | 112,4093 | |||
| 1 | 112,4093 | |||
| 11.12.2025 | 18:14:08,518 | 1 | 112,297 | |
| 1 | 112,297 | |||
| 1 | 112,297 | |||
| 11.12.2025 | 18:14:07,135 | 1 | 112,4247 | |
| 1 | 112,4247 | |||
| 1 | 112,4247 | |||
| 11.12.2025 | 18:14:03,074 | 1 | 112,422 | |
| 1 | 112,422 | |||
| 1 | 112,422 | |||
| 11.12.2025 | 18:13:59,835 | 9 | 112,4078 | |
| 9 | 112,4078 | |||
| 9 | 112,4078 | |||
| 11.12.2025 | 18:13:46,579 | 1 | 112,3925 | |
| 1 | 112,3925 | |||
| 1 | 112,3925 | |||
| 11.12.2025 | 18:13:31,479 | 1 | 112,3587 | |
| 1 | 112,3587 | |||
| 1 | 112,3587 | |||
| 11.12.2025 | 18:13:01,691 | 4 | 112,201 | |
| 4 | 112,201 | |||
| 4 | 112,201 | |||
| 11.12.2025 | 18:12:40,052 | 1 | 112,3071 | |
| 1 | 112,3071 | |||
| 1 | 112,3071 | |||
| 11.12.2025 | 18:12:35,723 | 5 | 112,299 | |
| 5 | 112,299 | |||
| 5 | 112,299 | |||
| 11.12.2025 | 18:12:28,281 | 1 | 112,2852 | |
| 1 | 112,2852 | |||
| 1 | 112,2852 | |||
| 11.12.2025 | 18:12:24,153 | 1 | 112,283 | |
| 1 | 112,283 | |||
| 1 | 112,283 | |||
| 11.12.2025 | 18:12:06,541 | 1 | 112,3036 | |
| 1 | 112,3036 | |||
| 1 | 112,3036 | |||
| 11.12.2025 | 18:11:47,830 | 4 | 112,1817 | |
| 4 | 112,1817 | |||
| 4 | 112,1817 | |||
| 11.12.2025 | 18:11:41,078 | 1 | 112,3077 | |
| 1 | 112,3077 | |||
| 1 | 112,3077 | |||
| 11.12.2025 | 18:11:30,616 | 3 | 112,1832 | |
| 3 | 112,1832 | |||
| 3 | 112,1832 | |||
| 11.12.2025 | 18:11:24,778 | 9 | 112,308 | |
| 9 | 112,308 | |||
| 9 | 112,308 | |||
| 11.12.2025 | 18:11:24,076 | 1 | 112,3044 | |
| 1 | 112,3044 | |||
| 1 | 112,3044 | |||
| 11.12.2025 | 18:11:19,648 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 11.12.2025 | 18:11:09,357 | 6 | 112,3058 | |
| 6 | 112,3058 | |||
| 6 | 112,3058 | |||
| 11.12.2025 | 18:11:08,678 | 18 | 112,1846 | |
| 18 | 112,1846 | |||
| 18 | 112,1846 | |||
| 11.12.2025 | 18:11:04,953 | 14 | 112,2947 | |
| 14 | 112,2947 | |||
| 14 | 112,2947 | |||
| 11.12.2025 | 18:11:02,143 | 1 | 112,2947 | |
| 1 | 112,2947 | |||
| 1 | 112,2947 | |||
| 11.12.2025 | 18:11:00,574 | 2 | 112,2947 | |
| 2 | 112,2947 | |||
| 2 | 112,2947 | |||
| 11.12.2025 | 18:10:28,023 | 1 | 112,3068 | |
| 1 | 112,3068 | |||
| 1 | 112,3068 | |||
| 11.12.2025 | 18:10:18,961 | 2 | 112,2748 | |
| 2 | 112,2748 | |||
| 2 | 112,2748 | |||
| 11.12.2025 | 18:10:03,162 | 2 | 112,2666 | |
| 2 | 112,2666 | |||
| 2 | 112,2666 | |||
| 11.12.2025 | 18:09:45,444 | 8 | 112,2504 | |
| 8 | 112,2504 | |||
| 8 | 112,2504 | |||
| 11.12.2025 | 18:09:26,422 | 14 | 112,2689 | |
| 14 | 112,2689 | |||
| 14 | 112,2689 | |||
| 11.12.2025 | 18:08:59,650 | 3 | 112,1513 | |
| 3 | 112,1513 | |||
| 3 | 112,1513 | |||
| 11.12.2025 | 18:08:57,342 | 3 | 112,279 | |
| 3 | 112,279 | |||
| 3 | 112,279 | |||
| 11.12.2025 | 18:08:46,963 | 1 | 112,2785 | |
| 1 | 112,2785 | |||
| 1 | 112,2785 | |||
| 11.12.2025 | 18:08:24,029 | 1 | 112,2848 | |
| 1 | 112,2848 | |||
| 1 | 112,2848 | |||
| 11.12.2025 | 18:07:26,866 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 11.12.2025 | 18:07:22,540 | 3 | 112,2771 | |
| 3 | 112,2771 | |||
| 3 | 112,2771 | |||
| 11.12.2025 | 18:07:14,788 | 1 | 112,1417 | |
| 1 | 112,1417 | |||
| 1 | 112,1417 | |||
| 11.12.2025 | 18:06:58,987 | 15 | 112,2857 | |
| 15 | 112,2857 | |||
| 15 | 112,2857 | |||
| 11.12.2025 | 18:06:44,992 | 1 | 112,1595 | |
| 1 | 112,1595 | |||
| 1 | 112,1595 | |||
| 11.12.2025 | 18:06:44,289 | 3 | 112,2867 | |
| 3 | 112,2867 | |||
| 3 | 112,2867 | |||
| 11.12.2025 | 18:06:32,006 | 79 | 112,1407 | |
| 79 | 112,1407 | |||
| 79 | 112,1407 | |||
| 11.12.2025 | 18:06:00,917 | 3 | 112,1652 | |
| 3 | 112,1652 | |||
| 3 | 112,1652 | |||
| 11.12.2025 | 18:05:45,317 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 11.12.2025 | 18:05:37,851 | 2 | 112,2898 | |
| 2 | 112,2898 | |||
| 2 | 112,2898 | |||
| 11.12.2025 | 18:05:37,770 | 1 | 112,2898 | |
| 1 | 112,2898 | |||
| 1 | 112,2898 | |||
| 11.12.2025 | 18:05:34,650 | 1 | 112,2766 | |
| 1 | 112,2766 | |||
| 1 | 112,2766 | |||
| 11.12.2025 | 18:05:32,240 | 9 | 112,2725 | |
| 9 | 112,2725 | |||
| 9 | 112,2725 | |||
| 11.12.2025 | 18:05:30,226 | 2 | 112,2687 | |
| 2 | 112,2687 | |||
| 2 | 112,2687 | |||
| 11.12.2025 | 18:05:25,010 | 3 | 112,2977 | |
| 3 | 112,2977 | |||
| 3 | 112,2977 | |||
| 11.12.2025 | 18:05:19,047 | 27 | 112,3001 | |
| 27 | 112,3001 | |||
| 27 | 112,3001 | |||
| 11.12.2025 | 18:04:55,297 | 1 | 112,2794 | |
| 1 | 112,2794 | |||
| 1 | 112,2794 | |||
| 11.12.2025 | 18:04:50,562 | 1 | 112,2944 | |
| 1 | 112,2944 | |||
| 1 | 112,2944 | |||
| 11.12.2025 | 18:04:00,451 | 3 | 112,1393 | |
| 3 | 112,1393 | |||
| 3 | 112,1393 | |||
| 11.12.2025 | 18:03:58,649 | 2 | 112,267 | |
| 2 | 112,267 | |||
| 2 | 112,267 | |||
| 11.12.2025 | 18:03:35,597 | 6 | 112,2622 | |
| 6 | 112,2622 | |||
| 6 | 112,2622 | |||
| 11.12.2025 | 18:03:07,019 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 11.12.2025 | 18:02:44,876 | 3 | 112,2269 | |
| 3 | 112,2269 | |||
| 3 | 112,2269 | |||
| 11.12.2025 | 18:02:21,027 | 10 | 112,2552 | |
| 10 | 112,2552 | |||
| 10 | 112,2552 | |||
| 11.12.2025 | 18:02:20,823 | 1 | 112,2552 | |
| 1 | 112,2552 | |||
| 1 | 112,2552 | |||
| 11.12.2025 | 18:01:33,014 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 11.12.2025 | 18:01:07,747 | 1 | 112,2561 | |
| 1 | 112,2561 | |||
| 1 | 112,2561 | |||
| 11.12.2025 | 18:01:01,610 | 3 | 112,1402 | |
| 3 | 112,1402 | |||
| 3 | 112,1402 | |||
| 11.12.2025 | 18:00:55,872 | 5 | 112,2755 | |
| 5 | 112,2755 | |||
| 5 | 112,2755 | |||
| 11.12.2025 | 18:00:33,934 | 1 | 112,2664 | |
| 1 | 112,2664 | |||
| 1 | 112,2664 | |||
| 11.12.2025 | 18:00:01,320 | 2 | 112,2203 | |
| 2 | 112,2203 | |||
| 2 | 112,2203 | |||
| 11.12.2025 | 17:59:57,595 | 2 | 112,2297 | |
| 2 | 112,2297 | |||
| 2 | 112,2297 | |||
| 11.12.2025 | 17:59:45,519 | 5 | 112,0756 | |
| 5 | 112,0756 | |||
| 5 | 112,0756 | |||
| 11.12.2025 | 17:59:36,764 | 1 | 112,1994 | |
| 1 | 112,1994 | |||
| 1 | 112,1994 | |||
| 11.12.2025 | 17:59:30,220 | 3 | 112,0798 | |
| 3 | 112,0798 | |||
| 3 | 112,0798 | |||
| 11.12.2025 | 17:59:23,882 | 1 | 112,2037 | |
| 1 | 112,2037 | |||
| 1 | 112,2037 | |||
| 11.12.2025 | 17:59:04,353 | 1 | 112,1698 | |
| 1 | 112,1698 | |||
| 1 | 112,1698 | |||
| 11.12.2025 | 17:58:51,371 | 1 | 112,1915 | |
| 1 | 112,1915 | |||
| 1 | 112,1915 | |||
| 11.12.2025 | 17:58:50,764 | 5 | 112,1869 | |
| 5 | 112,1869 | |||
| 5 | 112,1869 | |||
| 11.12.2025 | 17:58:49,759 | 1 | 112,0635 | |
| 1 | 112,0635 | |||
| 1 | 112,0635 | |||
| 11.12.2025 | 17:58:39,891 | 2 | 112,1874 | |
| 2 | 112,1874 | |||
| 2 | 112,1874 | |||
| 11.12.2025 | 17:58:38,589 | 2 | 112,1833 | |
| 2 | 112,1833 | |||
| 2 | 112,1833 | |||
| 11.12.2025 | 17:58:15,144 | 1 | 112,141 | |
| 1 | 112,141 | |||
| 1 | 112,141 | |||
| 11.12.2025 | 17:58:03,662 | 1 | 112,0123 | |
| 1 | 112,0123 | |||
| 1 | 112,0123 | |||
| 11.12.2025 | 17:57:56,670 | 1 | 112,1547 | |
| 1 | 112,1547 | |||
| 1 | 112,1547 | |||
| 11.12.2025 | 17:57:00,645 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 11.12.2025 | 17:57:00,545 | 4 | 112,1525 | |
| 4 | 112,1525 | |||
| 4 | 112,1525 | |||
| 11.12.2025 | 17:56:43,832 | 1 | 112,1665 | |
| 1 | 112,1665 | |||
| 1 | 112,1665 | |||
| 11.12.2025 | 17:56:20,368 | 1 | 112,1353 | |
| 1 | 112,1353 | |||
| 1 | 112,1353 | |||
| 11.12.2025 | 17:56:10,214 | 1 | 112,1222 | |
| 1 | 112,1222 | |||
| 1 | 112,1222 | |||
| 11.12.2025 | 17:56:07,998 | 1 | 112,1231 | |
| 1 | 112,1231 | |||
| 1 | 112,1231 | |||
| 11.12.2025 | 17:55:40,116 | 2 | 112,1613 | |
| 2 | 112,1613 | |||
| 2 | 112,1613 | |||
| 11.12.2025 | 17:55:40,013 | 1 | 112,1613 | |
| 1 | 112,1613 | |||
| 1 | 112,1613 | |||
| 11.12.2025 | 17:55:22,602 | 1 | 112,0425 | |
| 1 | 112,0425 | |||
| 1 | 112,0425 | |||
| 11.12.2025 | 17:55:19,244 | 10 | 112,1733 | |
| 10 | 112,1733 | |||
| 10 | 112,1733 | |||
| 11.12.2025 | 17:55:01,666 | 3 | 112,0912 | |
| 3 | 112,0912 | |||
| 3 | 112,0912 | |||
| 11.12.2025 | 17:54:54,613 | 6 | 112,1983 | |
| 6 | 112,1983 | |||
| 6 | 112,1983 | |||
| 11.12.2025 | 17:54:51,698 | 1 | 112,1935 | |
| 1 | 112,1935 | |||
| 1 | 112,1935 | |||
| 11.12.2025 | 17:54:38,314 | 3 | 112,1973 | |
| 3 | 112,1973 | |||
| 3 | 112,1973 | |||
| 11.12.2025 | 17:54:30,668 | 1 | 112,2148 | |
| 1 | 112,2148 | |||
| 1 | 112,2148 | |||
| 11.12.2025 | 17:54:28,752 | 7 | 112,0888 | |
| 7 | 112,0888 | |||
| 7 | 112,0888 | |||
| 11.12.2025 | 17:54:18,084 | 1 | 112,2162 | |
| 1 | 112,2162 | |||
| 1 | 112,2162 | |||
| 11.12.2025 | 17:54:07,723 | 3 | 112,2326 | |
| 3 | 112,2326 | |||
| 3 | 112,2326 | |||
| 11.12.2025 | 17:54:02,989 | 9 | 112,0885 | |
| 2 | 112,0885 | |||
| 1 | 112,0885 | |||
| 6 | 112,0885 | |||
| 9 | 112,0885 | |||
| 11.12.2025 | 17:53:58,968 | 5 | 112,2309 | |
| 5 | 112,2309 | |||
| 5 | 112,2309 | |||
| 11.12.2025 | 17:53:52,224 | 1 | 112,2259 | |
| 1 | 112,2259 | |||
| 1 | 112,2259 | |||
| 11.12.2025 | 17:53:19,837 | 1 | 112,2668 | |
| 1 | 112,2668 | |||
| 1 | 112,2668 | |||
| 11.12.2025 | 17:53:19,130 | 1 | 112,2695 | |
| 1 | 112,2695 | |||
| 1 | 112,2695 | |||
| 11.12.2025 | 17:53:01,002 | 1 | 112,3007 | |
| 1 | 112,3007 | |||
| 1 | 112,3007 | |||
| 11.12.2025 | 17:52:56,377 | 5 | 112,3045 | |
| 5 | 112,3045 | |||
| 5 | 112,3045 | |||
| 11.12.2025 | 17:52:40,782 | 3 | 112,3276 | |
| 3 | 112,3276 | |||
| 3 | 112,3276 | |||
| 11.12.2025 | 17:52:39,272 | 1 | 112,3247 | |
| 1 | 112,3247 | |||
| 1 | 112,3247 | |||
| 11.12.2025 | 17:52:31,526 | 1 | 112,1989 | |
| 1 | 112,1989 | |||
| 1 | 112,1989 | |||
| 11.12.2025 | 17:52:24,988 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 11.12.2025 | 17:52:23,786 | 1 | 112,3124 | |
| 1 | 112,3124 | |||
| 1 | 112,3124 | |||
| 11.12.2025 | 17:51:40,116 | 6 | 112,2254 | |
| 6 | 112,2254 | |||
| 6 | 112,2254 | |||
| 11.12.2025 | 17:50:45,652 | 1 | 112,3552 | |
| 1 | 112,3552 | |||
| 1 | 112,3552 | |||
| 11.12.2025 | 17:50:42,432 | 9 | 112,2239 | |
| 9 | 112,2239 | |||
| 9 | 112,2239 | |||
| 11.12.2025 | 17:50:29,565 | 3 | 112,2133 | |
| 3 | 112,2133 | |||
| 3 | 112,2133 | |||
| 11.12.2025 | 17:50:10,224 | 1 | 112,3528 | |
| 1 | 112,3528 | |||
| 1 | 112,3528 | |||
| 11.12.2025 | 17:49:58,047 | 2 | 112,2618 | |
| 2 | 112,2618 | |||
| 2 | 112,2618 | |||
| 11.12.2025 | 17:49:53,321 | 1 | 112,3796 | |
| 1 | 112,3796 | |||
| 1 | 112,3796 | |||
| 11.12.2025 | 17:49:47,083 | 2 | 112,3821 | |
| 2 | 112,3821 | |||
| 2 | 112,3821 | |||
| 11.12.2025 | 17:49:26,365 | 1 | 112,3845 | |
| 1 | 112,3845 | |||
| 1 | 112,3845 | |||
| 11.12.2025 | 17:47:48,108 | 5 | 112,4267 | |
| 5 | 112,4267 | |||
| 5 | 112,4267 | |||
| 11.12.2025 | 17:47:26,073 | 3 | 112,4847 | |
| 3 | 112,4847 | |||
| 3 | 112,4847 | |||
| 11.12.2025 | 17:47:19,130 | 1 | 112,4947 | |
| 1 | 112,4947 | |||
| 1 | 112,4947 | |||
| 11.12.2025 | 17:47:15,395 | 1 | 112,4935 | |
| 1 | 112,4935 | |||
| 1 | 112,4935 | |||
| 11.12.2025 | 17:46:54,554 | 1 | 112,4896 | |
| 1 | 112,4896 | |||
| 1 | 112,4896 | |||
| 11.12.2025 | 17:45:59,522 | 4 | 112,4481 | |
| 4 | 112,4481 | |||
| 4 | 112,4481 | |||
| 11.12.2025 | 17:45:40,303 | 1 | 112,4478 | |
| 1 | 112,4478 | |||
| 1 | 112,4478 | |||
| 11.12.2025 | 17:45:36,374 | 9 | 112,4456 | |
| 9 | 112,4456 | |||
| 9 | 112,4456 | |||
| 11.12.2025 | 17:45:24,899 | 7 | 112,3259 | |
| 7 | 112,3259 | |||
| 7 | 112,3259 | |||
| 11.12.2025 | 17:44:44,344 | 35 | 112,3277 | |
| 35 | 112,3277 | |||
| 35 | 112,3277 | |||
| 11.12.2025 | 17:44:36,594 | 1 | 112,3263 | |
| 1 | 112,3263 | |||
| 1 | 112,3263 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:29:59
Letzte Aktualisierung:
11.12.2025 @ 21:29:59