Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
1550
6,022
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:35:52,862 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 05.11.2025 | 08:35:08,493 | 360 | 7,29 | |
| 360 | 7,29 | |||
| 360 | 7,29 | |||
| 05.11.2025 | 08:34:53,225 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 05.11.2025 | 08:34:46,593 | 240 | 7,292 | |
| 240 | 7,292 | |||
| 240 | 7,292 | |||
| 05.11.2025 | 08:34:38,553 | 101 | 7,292 | |
| 101 | 7,292 | |||
| 101 | 7,292 | |||
| 05.11.2025 | 08:34:38,509 | 1 015 | 7,292 | |
| 15 | 7,292 | |||
| 1 000 | 7,292 | |||
| 1 015 | 7,292 | |||
| 05.11.2025 | 08:34:14,979 | 300 | 7,368 | |
| 135 | 7,368 | |||
| 15 | 7,368 | |||
| 300 | 7,368 | |||
| 150 | 7,368 | |||
| 05.11.2025 | 08:33:54,354 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 05.11.2025 | 08:33:52,380 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 05.11.2025 | 08:33:50,004 | 4 000 | 7,29 | |
| 4 000 | 7,29 | |||
| 4 000 | 7,29 | |||
| 05.11.2025 | 08:33:45,266 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 05.11.2025 | 08:33:44,510 | 390 | 7,288 | |
| 390 | 7,288 | |||
| 390 | 7,288 | |||
| 05.11.2025 | 08:33:32,757 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 05.11.2025 | 08:33:24,760 | 4 000 | 7,288 | |
| 4 000 | 7,288 | |||
| 4 000 | 7,288 | |||
| 05.11.2025 | 08:33:18,341 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 05.11.2025 | 08:33:04,655 | 3 516 | 7,30 | |
| 3 001 | 7,30 | |||
| 500 | 7,30 | |||
| 2 266 | 7,30 | |||
| 1 000 | 7,30 | |||
| 250 | 7,30 | |||
| 15 | 7,30 | |||
| 05.11.2025 | 08:32:56,743 | 1 750 | 7,302 | |
| 1 750 | 7,302 | |||
| 1 000 | 7,302 | |||
| 250 | 7,302 | |||
| 500 | 7,302 | |||
| 05.11.2025 | 08:30:53,482 | 3 505 | 7,30 | |
| 3 505 | 7,30 | |||
| 2 000 | 7,30 | |||
| 705 | 7,30 | |||
| 800 | 7,30 | |||
| 05.11.2025 | 08:30:46,723 | 1 295 | 7,312 | |
| 295 | 7,312 | |||
| 1 295 | 7,312 | |||
| 1 000 | 7,312 | |||
| 05.11.2025 | 08:30:32,400 | 250 | 7,378 | |
| 235 | 7,378 | |||
| 15 | 7,378 | |||
| 250 | 7,378 | |||
| 05.11.2025 | 08:30:31,068 | 450 | 7,306 | |
| 450 | 7,306 | |||
| 450 | 7,306 | |||
| 05.11.2025 | 08:30:00,183 | 295 | 7,302 | |
| 295 | 7,302 | |||
| 295 | 7,302 | |||
| 05.11.2025 | 08:29:58,403 | 250 | 7,34 | |
| 250 | 7,34 | |||
| 250 | 7,34 | |||
| 05.11.2025 | 08:28:14,159 | 500 | 7,302 | |
| 500 | 7,302 | |||
| 500 | 7,302 | |||
| 05.11.2025 | 08:27:33,948 | 500 | 7,302 | |
| 500 | 7,302 | |||
| 500 | 7,302 | |||
| 05.11.2025 | 08:27:27,422 | 300 | 7,348 | |
| 300 | 7,348 | |||
| 300 | 7,348 | |||
| 05.11.2025 | 08:27:17,670 | 250 | 7,302 | |
| 250 | 7,302 | |||
| 250 | 7,302 | |||
| 05.11.2025 | 08:25:22,825 | 3 000 | 7,30 | |
| 3 000 | 7,30 | |||
| 2 250 | 7,30 | |||
| 750 | 7,30 | |||
| 05.11.2025 | 08:25:19,642 | 2 200 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 200 | 7,33 | |||
| 1 100 | 7,33 | |||
| 1 000 | 7,33 | |||
| 05.11.2025 | 08:24:55,810 | 1 000 | 7,328 | |
| 1 000 | 7,328 | |||
| 1 000 | 7,328 | |||
| 05.11.2025 | 08:24:54,244 | 1 250 | 7,31 | |
| 1 000 | 7,31 | |||
| 250 | 7,31 | |||
| 1 250 | 7,31 | |||
| 05.11.2025 | 08:23:47,207 | 5 701 | 7,30 | |
| 2 000 | 7,30 | |||
| 5 701 | 7,30 | |||
| 3 701 | 7,30 | |||
| 05.11.2025 | 08:23:34,407 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 05.11.2025 | 08:23:31,730 | 900 | 7,298 | |
| 900 | 7,298 | |||
| 900 | 7,298 | |||
| 05.11.2025 | 08:23:28,843 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 05.11.2025 | 08:23:01,854 | 500 | 7,288 | |
| 500 | 7,288 | |||
| 500 | 7,288 | |||
| 05.11.2025 | 08:22:42,892 | 150 | 7,288 | |
| 150 | 7,288 | |||
| 150 | 7,288 | |||
| 05.11.2025 | 08:22:36,364 | 750 | 7,288 | |
| 750 | 7,288 | |||
| 750 | 7,288 | |||
| 05.11.2025 | 08:21:58,405 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 05.11.2025 | 08:21:39,064 | 4 500 | 7,30 | |
| 4 500 | 7,30 | |||
| 4 500 | 7,30 | |||
| 05.11.2025 | 08:21:35,572 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 05.11.2025 | 08:21:29,320 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 05.11.2025 | 08:21:17,039 | 1 000 | 7,298 | |
| 346 | 7,298 | |||
| 654 | 7,298 | |||
| 1 000 | 7,298 | |||
| 05.11.2025 | 08:20:58,833 | 30 | 7,24 | |
| 30 | 7,24 | |||
| 30 | 7,24 | |||
| 05.11.2025 | 08:20:58,822 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 05.11.2025 | 08:20:58,777 | 800 | 7,25 | |
| 800 | 7,25 | |||
| 800 | 7,25 | |||
| 05.11.2025 | 08:20:43,779 | 500 | 7,296 | |
| 500 | 7,296 | |||
| 500 | 7,296 | |||
| 05.11.2025 | 08:20:39,706 | 100 | 7,298 | |
| 100 | 7,298 | |||
| 100 | 7,298 | |||
| 05.11.2025 | 08:20:39,408 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 05.11.2025 | 08:20:37,190 | 1 500 | 7,298 | |
| 500 | 7,298 | |||
| 1 000 | 7,298 | |||
| 1 500 | 7,298 | |||
| 05.11.2025 | 08:20:32,391 | 500 | 7,282 | |
| 250 | 7,282 | |||
| 500 | 7,282 | |||
| 250 | 7,282 | |||
| 05.11.2025 | 08:20:22,411 | 6 550 | 7,298 | |
| 100 | 7,298 | |||
| 2 000 | 7,298 | |||
| 300 | 7,298 | |||
| 2 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 150 | 7,298 | |||
| 5 550 | 7,298 | |||
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 05.11.2025 | 08:19:49,967 | 1 100 | 7,334 | |
| 100 | 7,334 | |||
| 350 | 7,334 | |||
| 1 000 | 7,334 | |||
| 750 | 7,334 | |||
| 05.11.2025 | 08:19:26,958 | 1 800 | 7,334 | |
| 800 | 7,334 | |||
| 1 800 | 7,334 | |||
| 1 000 | 7,334 | |||
| 05.11.2025 | 08:18:25,814 | 1 485 | 7,35 | |
| 1 485 | 7,35 | |||
| 1 000 | 7,35 | |||
| 270 | 7,35 | |||
| 200 | 7,35 | |||
| 15 | 7,35 | |||
| 05.11.2025 | 08:18:19,288 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 05.11.2025 | 08:18:07,400 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.11.2025 | 08:17:51,406 | 500 | 7,362 | |
| 500 | 7,362 | |||
| 500 | 7,362 | |||
| 05.11.2025 | 08:17:51,321 | 1 000 | 7,362 | |
| 1 000 | 7,362 | |||
| 1 000 | 7,362 | |||
| 05.11.2025 | 08:17:49,612 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 05.11.2025 | 08:17:48,265 | 280 | 7,362 | |
| 280 | 7,362 | |||
| 280 | 7,362 | |||
| 05.11.2025 | 08:17:30,646 | 300 | 7,352 | |
| 300 | 7,352 | |||
| 300 | 7,352 | |||
| 05.11.2025 | 08:17:25,581 | 398 | 7,39 | |
| 398 | 7,39 | |||
| 398 | 7,39 | |||
| 05.11.2025 | 08:17:20,550 | 120 | 7,352 | |
| 120 | 7,352 | |||
| 120 | 7,352 | |||
| 05.11.2025 | 08:17:12,346 | 9 000 | 7,398 | |
| 2 000 | 7,398 | |||
| 2 000 | 7,398 | |||
| 4 290 | 7,398 | |||
| 710 | 7,398 | |||
| 2 000 | 7,398 | |||
| 2 000 | 7,398 | |||
| 5 000 | 7,398 | |||
| 05.11.2025 | 08:16:10,931 | 1 500 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 500 | 7,404 | |||
| 500 | 7,404 | |||
| 05.11.2025 | 08:15:49,684 | 500 | 7,438 | |
| 500 | 7,438 | |||
| 500 | 7,438 | |||
| 05.11.2025 | 08:15:24,119 | 2 | 7,404 | |
| 2 | 7,404 | |||
| 2 | 7,404 | |||
| 05.11.2025 | 08:15:03,092 | 30 | 7,44 | |
| 30 | 7,44 | |||
| 30 | 7,44 | |||
| 05.11.2025 | 08:14:58,429 | 350 | 7,402 | |
| 350 | 7,402 | |||
| 350 | 7,402 | |||
| 05.11.2025 | 08:14:56,755 | 500 | 7,402 | |
| 500 | 7,402 | |||
| 500 | 7,402 | |||
| 05.11.2025 | 08:14:54,535 | 1 000 | 7,438 | |
| 1 000 | 7,438 | |||
| 1 000 | 7,438 | |||
| 05.11.2025 | 08:14:47,552 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 05.11.2025 | 08:14:43,918 | 538 | 7,44 | |
| 538 | 7,44 | |||
| 538 | 7,44 | |||
| 05.11.2025 | 08:14:40,932 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 05.11.2025 | 08:14:27,119 | 1 000 | 7,452 | |
| 1 000 | 7,452 | |||
| 1 000 | 7,452 | |||
| 05.11.2025 | 08:14:19,637 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 800 | 7,45 | |||
| 200 | 7,45 | |||
| 05.11.2025 | 08:13:50,474 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 05.11.2025 | 08:13:39,815 | 500 | 7,474 | |
| 500 | 7,474 | |||
| 500 | 7,474 | |||
| 05.11.2025 | 08:13:34,057 | 2 500 | 7,44 | |
| 800 | 7,44 | |||
| 1 500 | 7,44 | |||
| 1 700 | 7,44 | |||
| 1 000 | 7,44 | |||
| 05.11.2025 | 08:13:25,038 | 1 000 | 7,442 | |
| 1 000 | 7,442 | |||
| 1 000 | 7,442 | |||
| 05.11.2025 | 08:12:57,584 | 1 500 | 7,438 | |
| 500 | 7,438 | |||
| 1 500 | 7,438 | |||
| 1 000 | 7,438 | |||
| 05.11.2025 | 08:12:47,256 | 1 398 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 398 | 7,42 | |||
| 398 | 7,42 | |||
| 05.11.2025 | 08:12:33,291 | 1 500 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 040 | 7,41 | |||
| 500 | 7,41 | |||
| 460 | 7,41 | |||
| 05.11.2025 | 08:12:30,132 | 2 000 | 7,41 | |
| 958 | 7,41 | |||
| 300 | 7,41 | |||
| 500 | 7,41 | |||
| 742 | 7,41 | |||
| 1 500 | 7,41 | |||
| 05.11.2025 | 08:12:15,204 | 1 000 | 7,462 | |
| 1 000 | 7,462 | |||
| 1 000 | 7,462 | |||
| 05.11.2025 | 08:11:54,015 | 6 650 | 7,47 | |
| 500 | 7,47 | |||
| 390 | 7,47 | |||
| 2 500 | 7,47 | |||
| 1 760 | 7,47 | |||
| 4 000 | 7,47 | |||
| 4 000 | 7,47 | |||
| 150 | 7,47 | |||
| 05.11.2025 | 08:11:31,796 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 1 000 | 7,474 | |||
| 05.11.2025 | 08:11:23,247 | 600 | 7,474 | |
| 600 | 7,474 | |||
| 600 | 7,474 | |||
| 05.11.2025 | 08:11:04,860 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 390 | 7,474 | |||
| 610 | 7,474 | |||
| 05.11.2025 | 08:10:51,992 | 6 | 7,498 | |
| 6 | 7,498 | |||
| 6 | 7,498 | |||
| 05.11.2025 | 08:10:46,058 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 05.11.2025 | 08:10:21,411 | 5 000 | 7,50 | |
| 3 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 5 000 | 7,50 | |||
| 05.11.2025 | 08:10:12,759 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 05.11.2025 | 08:10:12,477 | 150 | 7,502 | |
| 150 | 7,502 | |||
| 150 | 7,502 | |||
| 05.11.2025 | 08:10:02,842 | 200 | 7,502 | |
| 200 | 7,502 | |||
| 200 | 7,502 | |||
| 05.11.2025 | 08:09:49,089 | 800 | 7,502 | |
| 800 | 7,502 | |||
| 800 | 7,502 | |||
| 05.11.2025 | 08:09:41,312 | 300 | 7,502 | |
| 300 | 7,502 | |||
| 300 | 7,502 | |||
| 05.11.2025 | 08:09:38,158 | 1 000 | 7,502 | |
| 370 | 7,502 | |||
| 1 000 | 7,502 | |||
| 346 | 7,502 | |||
| 284 | 7,502 | |||
| 05.11.2025 | 08:08:55,233 | 250 | 7,538 | |
| 250 | 7,538 | |||
| 250 | 7,538 | |||
| 05.11.2025 | 08:08:54,637 | 1 000 | 7,538 | |
| 345 | 7,538 | |||
| 155 | 7,538 | |||
| 500 | 7,538 | |||
| 1 000 | 7,538 | |||
| 05.11.2025 | 08:08:47,541 | 500 | 7,502 | |
| 500 | 7,502 | |||
| 500 | 7,502 | |||
| 05.11.2025 | 08:08:36,089 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 05.11.2025 | 08:08:32,671 | 10 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 10 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 05.11.2025 | 08:08:19,501 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 05.11.2025 | 08:08:11,104 | 4 133 | 7,498 | |
| 4 133 | 7,498 | |||
| 398 | 7,498 | |||
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 390 | 7,498 | |||
| 1 000 | 7,498 | |||
| 345 | 7,498 | |||
| 05.11.2025 | 08:07:07,665 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 05.11.2025 | 08:06:43,148 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 05.11.2025 | 08:06:38,512 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 66 | 7,552 | |||
| 934 | 7,552 | |||
| 05.11.2025 | 08:06:18,377 | 500 | 7,578 | |
| 500 | 7,578 | |||
| 500 | 7,578 | |||
| 05.11.2025 | 08:06:08,999 | 40 | 7,512 | |
| 40 | 7,512 | |||
| 40 | 7,512 | |||
| 05.11.2025 | 08:05:20,381 | 1 | 7,578 | |
| 1 | 7,578 | |||
| 1 | 7,578 | |||
| 05.11.2025 | 08:05:19,554 | 160 | 7,578 | |
| 160 | 7,578 | |||
| 160 | 7,578 | |||
| 05.11.2025 | 08:05:12,994 | 500 | 7,578 | |
| 500 | 7,578 | |||
| 500 | 7,578 | |||
| 05.11.2025 | 08:04:58,355 | 350 | 7,578 | |
| 350 | 7,578 | |||
| 350 | 7,578 | |||
| 05.11.2025 | 08:04:53,116 | 275 | 7,512 | |
| 275 | 7,512 | |||
| 275 | 7,512 | |||
| 05.11.2025 | 08:04:50,302 | 1 | 7,578 | |
| 1 | 7,578 | |||
| 1 | 7,578 | |||
| 05.11.2025 | 08:04:22,630 | 316 | 7,512 | |
| 316 | 7,512 | |||
| 316 | 7,512 | |||
| 05.11.2025 | 08:04:17,226 | 100 | 7,578 | |
| 100 | 7,578 | |||
| 100 | 7,578 | |||
| 05.11.2025 | 08:04:02,754 | 750 | 7,534 | |
| 750 | 7,534 | |||
| 82 | 7,534 | |||
| 668 | 7,534 | |||
| 05.11.2025 | 08:03:52,914 | 232 | 7,534 | |
| 232 | 7,534 | |||
| 232 | 7,534 | |||
| 05.11.2025 | 08:03:42,083 | 1 600 | 7,57 | |
| 300 | 7,57 | |||
| 1 300 | 7,57 | |||
| 1 165 | 7,57 | |||
| 435 | 7,57 | |||
| 05.11.2025 | 08:02:33,842 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 05.11.2025 | 08:02:17,764 | 100 | 7,588 | |
| 100 | 7,588 | |||
| 100 | 7,588 | |||
| 05.11.2025 | 08:02:15,147 | 1 600 | 7,588 | |
| 1 000 | 7,588 | |||
| 100 | 7,588 | |||
| 500 | 7,588 | |||
| 1 600 | 7,588 | |||
| 05.11.2025 | 08:01:46,704 | 203 | 7,504 | |
| 103 | 7,504 | |||
| 203 | 7,504 | |||
| 100 | 7,504 | |||
| 05.11.2025 | 08:01:43,016 | 400 | 7,588 | |
| 400 | 7,588 | |||
| 200 | 7,588 | |||
| 200 | 7,588 | |||
| 05.11.2025 | 08:01:24,777 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 05.11.2025 | 08:01:21,773 | 1 000 | 7,55 | |
| 50 | 7,55 | |||
| 1 000 | 7,55 | |||
| 950 | 7,55 | |||
| 05.11.2025 | 08:00:56,345 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 05.11.2025 | 08:00:56,134 | 130 | 7,588 | |
| 130 | 7,588 | |||
| 130 | 7,588 | |||
| 05.11.2025 | 08:00:53,495 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 05.11.2025 | 08:00:52,796 | 20 | 7,588 | |
| 20 | 7,588 | |||
| 20 | 7,588 | |||
| 05.11.2025 | 08:00:24,930 | 1 | 7,588 | |
| 1 | 7,588 | |||
| 1 | 7,588 | |||
| 05.11.2025 | 08:00:13,367 | 10 | 7,552 | |
| 10 | 7,552 | |||
| 10 | 7,552 | |||
| 05.11.2025 | 08:00:00,929 | 645 | 7,552 | |
| 645 | 7,552 | |||
| 145 | 7,552 | |||
| 500 | 7,552 | |||
| 05.11.2025 | 07:58:36,555 | 185 | 7,598 | |
| 185 | 7,598 | |||
| 185 | 7,598 | |||
| 05.11.2025 | 07:58:07,454 | 500 | 7,598 | |
| 200 | 7,598 | |||
| 500 | 7,598 | |||
| 300 | 7,598 | |||
| 05.11.2025 | 07:58:04,405 | 100 | 7,598 | |
| 100 | 7,598 | |||
| 100 | 7,598 | |||
| 05.11.2025 | 07:58:00,667 | 750 | 7,552 | |
| 750 | 7,552 | |||
| 750 | 7,552 | |||
| 05.11.2025 | 07:57:29,083 | 1 000 | 7,552 | |
| 500 | 7,552 | |||
| 1 000 | 7,552 | |||
| 500 | 7,552 | |||
| 05.11.2025 | 07:55:33,964 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 05.11.2025 | 07:55:26,768 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 05.11.2025 | 07:55:19,105 | 11 | 7,532 | |
| 11 | 7,532 | |||
| 11 | 7,532 | |||
| 05.11.2025 | 07:54:31,148 | 1 300 | 7,598 | |
| 550 | 7,598 | |||
| 345 | 7,598 | |||
| 405 | 7,598 | |||
| 1 300 | 7,598 | |||
| 05.11.2025 | 07:54:13,451 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 05.11.2025 | 07:54:06,440 | 500 | 7,502 | |
| 500 | 7,502 | |||
| 500 | 7,502 | |||
| 05.11.2025 | 07:54:06,382 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 05.11.2025 | 07:53:42,870 | 345 | 7,52 | |
| 345 | 7,52 | |||
| 345 | 7,52 | |||
| 05.11.2025 | 07:53:26,552 | 750 | 7,57 | |
| 300 | 7,57 | |||
| 347 | 7,57 | |||
| 750 | 7,57 | |||
| 103 | 7,57 | |||
| 05.11.2025 | 07:52:57,241 | 160 | 7,502 | |
| 160 | 7,502 | |||
| 160 | 7,502 | |||
| 05.11.2025 | 07:52:41,030 | 220 | 7,578 | |
| 220 | 7,578 | |||
| 220 | 7,578 | |||
| 05.11.2025 | 07:52:26,653 | 150 | 7,502 | |
| 150 | 7,502 | |||
| 150 | 7,502 | |||
| 05.11.2025 | 07:52:19,991 | 160 | 7,502 | |
| 160 | 7,502 | |||
| 160 | 7,502 | |||
| 05.11.2025 | 07:51:59,790 | 840 | 7,472 | |
| 840 | 7,472 | |||
| 493 | 7,472 | |||
| 347 | 7,472 | |||
| 05.11.2025 | 07:51:55,280 | 5 300 | 7,50 | |
| 5 300 | 7,50 | |||
| 300 | 7,50 | |||
| 5 000 | 7,50 | |||
| 05.11.2025 | 07:51:47,714 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 05.11.2025 | 07:51:46,397 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 05.11.2025 | 07:51:28,286 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 05.11.2025 | 07:51:28,243 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 05.11.2025 | 07:51:00,942 | 400 | 7,462 | |
| 400 | 7,462 | |||
| 10 | 7,462 | |||
| 390 | 7,462 | |||
| 05.11.2025 | 07:50:49,690 | 1 000 | 7,578 | |
| 155 | 7,578 | |||
| 345 | 7,578 | |||
| 500 | 7,578 | |||
| 1 000 | 7,578 | |||
| 05.11.2025 | 07:49:05,020 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 05.11.2025 | 07:48:13,716 | 570 | 7,442 | |
| 570 | 7,442 | |||
| 70 | 7,442 | |||
| 500 | 7,442 | |||
| 05.11.2025 | 07:48:13,648 | 700 | 7,442 | |
| 700 | 7,442 | |||
| 700 | 7,442 | |||
| 05.11.2025 | 07:48:13,639 | 200 | 7,458 | |
| 200 | 7,458 | |||
| 200 | 7,458 | |||
| 05.11.2025 | 07:47:42,543 | 4 400 | 7,50 | |
| 150 | 7,50 | |||
| 3 000 | 7,50 | |||
| 3 600 | 7,50 | |||
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 250 | 7,50 | |||
| 05.11.2025 | 07:47:36,420 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 05.11.2025 | 07:47:32,963 | 1 400 | 7,53 | |
| 400 | 7,53 | |||
| 1 400 | 7,53 | |||
| 1 000 | 7,53 | |||
| 05.11.2025 | 07:47:30,373 | 500 | 7,532 | |
| 500 | 7,532 | |||
| 500 | 7,532 | |||
| 05.11.2025 | 07:47:20,385 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 | 7,532 | |||
| 999 | 7,532 | |||
| 05.11.2025 | 07:47:19,255 | 1 000 | 7,532 | |
| 100 | 7,532 | |||
| 556 | 7,532 | |||
| 1 000 | 7,532 | |||
| 344 | 7,532 | |||
| 05.11.2025 | 07:46:10,627 | 5 000 | 7,56 | |
| 2 602 | 7,56 | |||
| 2 398 | 7,56 | |||
| 5 000 | 7,56 | |||
| 05.11.2025 | 07:46:05,841 | 1 000 | 7,562 | |
| 600 | 7,562 | |||
| 1 000 | 7,562 | |||
| 400 | 7,562 | |||
| 05.11.2025 | 07:46:01,910 | 2 000 | 7,562 | |
| 2 000 | 7,562 | |||
| 2 000 | 7,562 | |||
| 05.11.2025 | 07:45:53,844 | 6 324 | 7,59 | |
| 6 324 | 7,59 | |||
| 1 500 | 7,59 | |||
| 4 824 | 7,59 | |||
| 05.11.2025 | 07:45:39,101 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 05.11.2025 | 07:45:32,109 | 100 | 7,588 | |
| 100 | 7,588 | |||
| 100 | 7,588 | |||
| 05.11.2025 | 07:45:17,288 | 100 | 7,588 | |
| 100 | 7,588 | |||
| 100 | 7,588 | |||
| 05.11.2025 | 07:44:55,093 | 600 | 7,562 | |
| 600 | 7,562 | |||
| 600 | 7,562 | |||
| 05.11.2025 | 07:44:42,444 | 1 000 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 05.11.2025 | 07:44:40,355 | 600 | 7,598 | |
| 600 | 7,598 | |||
| 600 | 7,598 | |||
| 05.11.2025 | 07:44:38,637 | 1 000 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 05.11.2025 | 07:44:30,818 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 05.11.2025 | 07:43:53,458 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 05.11.2025 | 07:43:10,983 | 600 | 7,60 | |
| 600 | 7,60 | |||
| 600 | 7,60 | |||
| 05.11.2025 | 07:43:07,871 | 1 100 | 7,60 | |
| 1 100 | 7,60 | |||
| 1 000 | 7,60 | |||
| 100 | 7,60 | |||
| 05.11.2025 | 07:42:45,628 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 05.11.2025 | 07:42:40,458 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 05.11.2025 | 07:42:36,187 | 250 | 7,602 | |
| 250 | 7,602 | |||
| 250 | 7,602 | |||
| 05.11.2025 | 07:42:33,920 | 3 | 7,678 | |
| 3 | 7,678 | |||
| 3 | 7,678 | |||
| 05.11.2025 | 07:42:31,223 | 1 000 | 7,602 | |
| 900 | 7,602 | |||
| 100 | 7,602 | |||
| 1 000 | 7,602 | |||
| 05.11.2025 | 07:42:17,290 | 390 | 7,65 | |
| 390 | 7,65 | |||
| 390 | 7,65 | |||
| 05.11.2025 | 07:42:09,234 | 60 | 7,602 | |
| 60 | 7,602 | |||
| 60 | 7,602 | |||
| 05.11.2025 | 07:41:43,372 | 250 | 7,602 | |
| 250 | 7,602 | |||
| 250 | 7,602 | |||
| 05.11.2025 | 07:41:43,315 | 1 500 | 7,602 | |
| 1 500 | 7,602 | |||
| 1 000 | 7,602 | |||
| 500 | 7,602 | |||
| 05.11.2025 | 07:41:34,749 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 05.11.2025 | 07:41:10,478 | 2 200 | 7,70 | |
| 1 000 | 7,70 | |||
| 2 200 | 7,70 | |||
| 1 000 | 7,70 | |||
| 200 | 7,70 | |||
| 05.11.2025 | 07:41:07,416 | 1 600 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 600 | 7,698 | |||
| 600 | 7,698 | |||
| 05.11.2025 | 07:40:56,559 | 2 200 | 7,69 | |
| 500 | 7,69 | |||
| 2 | 7,69 | |||
| 698 | 7,69 | |||
| 1 000 | 7,69 | |||
| 2 200 | 7,69 | |||
| 05.11.2025 | 07:40:47,392 | 1 300 | 7,688 | |
| 1 300 | 7,688 | |||
| 1 000 | 7,688 | |||
| 300 | 7,688 | |||
| 05.11.2025 | 07:40:10,026 | 150 | 7,688 | |
| 150 | 7,688 | |||
| 150 | 7,688 | |||
| 05.11.2025 | 07:39:53,122 | 1 900 | 7,698 | |
| 1 900 | 7,698 | |||
| 800 | 7,698 | |||
| 500 | 7,698 | |||
| 600 | 7,698 | |||
| 05.11.2025 | 07:39:44,420 | 800 | 7,696 | |
| 800 | 7,696 | |||
| 800 | 7,696 | |||
| 05.11.2025 | 07:39:34,088 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 400 | 7,698 | |||
| 100 | 7,698 | |||
| 05.11.2025 | 07:39:22,013 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 05.11.2025 | 07:39:11,233 | 2 000 | 7,65 | |
| 265 | 7,65 | |||
| 1 735 | 7,65 | |||
| 2 000 | 7,65 | |||
| 05.11.2025 | 07:39:00,191 | 800 | 7,652 | |
| 800 | 7,652 | |||
| 800 | 7,652 | |||
| 05.11.2025 | 07:38:13,895 | 750 | 7,662 | |
| 750 | 7,662 | |||
| 500 | 7,662 | |||
| 250 | 7,662 | |||
| 05.11.2025 | 07:38:07,810 | 800 | 7,70 | |
| 800 | 7,70 | |||
| 800 | 7,70 | |||
| 05.11.2025 | 07:37:44,750 | 250 | 7,74 | |
| 250 | 7,74 | |||
| 240 | 7,74 | |||
| 10 | 7,74 | |||
| 05.11.2025 | 07:37:21,313 | 5 700 | 7,75 | |
| 4 700 | 7,75 | |||
| 4 341 | 7,75 | |||
| 200 | 7,75 | |||
| 129 | 7,75 | |||
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 30 | 7,75 | |||
| 05.11.2025 | 07:36:52,041 | 1 300 | 7,752 | |
| 500 | 7,752 | |||
| 800 | 7,752 | |||
| 1 300 | 7,752 | |||
| 05.11.2025 | 07:36:35,123 | 800 | 7,752 | |
| 400 | 7,752 | |||
| 800 | 7,752 | |||
| 400 | 7,752 | |||
| 05.11.2025 | 07:36:35,058 | 800 | 7,752 | |
| 800 | 7,752 | |||
| 800 | 7,752 | |||
| 05.11.2025 | 07:36:34,962 | 1 300 | 7,748 | |
| 250 | 7,748 | |||
| 800 | 7,748 | |||
| 250 | 7,748 | |||
| 1 300 | 7,748 | |||
| 05.11.2025 | 07:36:18,138 | 1 000 | 7,712 | |
| 500 | 7,712 | |||
| 500 | 7,712 | |||
| 1 000 | 7,712 | |||
| 05.11.2025 | 07:36:09,064 | 3 500 | 7,74 | |
| 1 000 | 7,74 | |||
| 500 | 7,74 | |||
| 1 000 | 7,74 | |||
| 3 500 | 7,74 | |||
| 1 000 | 7,74 | |||
| 05.11.2025 | 07:35:53,240 | 150 | 7,73 | |
| 150 | 7,73 | |||
| 150 | 7,73 | |||
| 05.11.2025 | 07:35:41,899 | 565 | 7,712 | |
| 565 | 7,712 | |||
| 565 | 7,712 | |||
| 05.11.2025 | 07:35:34,548 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.11.2025 | 07:35:34,449 | 500 | 7,702 | |
| 500 | 7,702 | |||
| 500 | 7,702 | |||
| 05.11.2025 | 07:35:20,958 | 260 | 7,718 | |
| 260 | 7,718 | |||
| 260 | 7,718 | |||
| 05.11.2025 | 07:35:10,469 | 2 174 | 7,70 | |
| 600 | 7,70 | |||
| 1 174 | 7,70 | |||
| 180 | 7,70 | |||
| 1 000 | 7,70 | |||
| 394 | 7,70 | |||
| 1 000 | 7,70 | |||
| 05.11.2025 | 07:34:56,894 | 3 850 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 200 | 7,69 | |||
| 1 000 | 7,69 | |||
| 150 | 7,69 | |||
| 500 | 7,69 | |||
| 970 | 7,69 | |||
| 1 180 | 7,69 | |||
| 700 | 7,69 | |||
| 1 000 | 7,69 | |||
| 05.11.2025 | 07:34:17,034 | 2 550 | 7,68 | |
| 600 | 7,68 | |||
| 650 | 7,68 | |||
| 500 | 7,68 | |||
| 1 000 | 7,68 | |||
| 500 | 7,68 | |||
| 650 | 7,68 | |||
| 400 | 7,68 | |||
| 800 | 7,68 | |||
| 05.11.2025 | 07:34:04,489 | 800 | 7,678 | |
| 800 | 7,678 | |||
| 800 | 7,678 | |||
| 05.11.2025 | 07:33:47,472 | 6 310 | 7,67 | |
| 1 000 | 7,67 | |||
| 680 | 7,67 | |||
| 3 500 | 7,67 | |||
| 1 000 | 7,67 | |||
| 130 | 7,67 | |||
| 1 310 | 7,67 | |||
| 5 000 | 7,67 | |||
| 05.11.2025 | 07:33:39,837 | 9 090 | 7,648 | |
| 500 | 7,648 | |||
| 750 | 7,648 | |||
| 212 | 7,648 | |||
| 1 000 | 7,648 | |||
| 295 | 7,648 | |||
| 180 | 7,648 | |||
| 800 | 7,648 | |||
| 2 000 | 7,648 | |||
| 308 | 7,648 | |||
| 280 | 7,648 | |||
| 250 | 7,648 | |||
| 135 | 7,648 | |||
| 200 | 7,648 | |||
| 700 | 7,648 | |||
| 590 | 7,648 | |||
| 3 500 | 7,648 | |||
| 260 | 7,648 | |||
| 5 000 | 7,648 | |||
| 220 | 7,648 | |||
| 1 000 | 7,648 | |||
| 05.11.2025 | 07:32:18,079 | 93 976 | 7,50 | |
| 800 | 7,50 | |||
| 482 | 7,50 | |||
| 10 | 7,50 | |||
| 79 | 7,50 | |||
| 2 000 | 7,50 | |||
| 500 | 7,50 | |||
| 290 | 7,50 | |||
| 100 | 7,50 | |||
| 129 | 7,50 | |||
| 800 | 7,50 | |||
| 1 | 7,50 | |||
| 1 000 | 7,50 | |||
| 120 | 7,50 | |||
| 140 | 7,50 | |||
| 10 000 | 7,50 | |||
| 7 180 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 800 | 7,50 | |||
| 5 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 200 | 7,50 | |||
| 800 | 7,50 | |||
| 500 | 7,50 | |||
| 2 250 | 7,50 | |||
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 2 222 | 7,50 | |||
| 150 | 7,50 | |||
| 200 | 7,50 | |||
| 300 | 7,50 | |||
| 1 000 | 7,50 | |||
| 150 | 7,50 | |||
| 400 | 7,50 | |||
| 1 500 | 7,50 | |||
| 500 | 7,50 | |||
| 50 | 7,50 | |||
| 700 | 7,50 | |||
| 1 500 | 7,50 | |||
| 100 | 7,50 | |||
| 1 400 | 7,50 | |||
| 500 | 7,50 | |||
| 800 | 7,50 | |||
| 100 | 7,50 | |||
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 570 | 7,50 | |||
| 500 | 7,50 | |||
| 250 | 7,50 | |||
| 110 | 7,50 | |||
| 600 | 7,50 | |||
| 6 300 | 7,50 | |||
| 100 | 7,50 | |||
| 200 | 7,50 | |||
| 500 | 7,50 | |||
| 400 | 7,50 | |||
| 800 | 7,50 | |||
| 100 | 7,50 | |||
| 500 | 7,50 | |||
| 400 | 7,50 | |||
| 210 | 7,50 | |||
| 2 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 950 | 7,50 | |||
| 277 | 7,50 | |||
| 200 | 7,50 | |||
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 100 | 7,50 | |||
| 800 | 7,50 | |||
| 300 | 7,50 | |||
| 1 000 | 7,50 | |||
| 350 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 288 | 7,50 | |||
| 750 | 7,50 | |||
| 1 615 | 7,50 | |||
| 200 | 7,50 | |||
| 500 | 7,50 | |||
| 800 | 7,50 | |||
| 6 446 | 7,50 | |||
| 10 | 7,50 | |||
| 1 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 800 | 7,50 | |||
| 50 | 7,50 | |||
| 5 000 | 7,50 | |||
| 298 | 7,50 | |||
| 800 | 7,50 | |||
| 170 | 7,50 | |||
| 5 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 50 | 7,50 | |||
| 800 | 7,50 | |||
| 5 000 | 7,50 | |||
| 200 | 7,50 | |||
| 7 | 7,50 | |||
| 208 | 7,50 | |||
| 300 | 7,50 | |||
| 150 | 7,50 | |||
| 133 | 7,50 | |||
| 2 000 | 7,50 | |||
| 145 | 7,50 | |||
| 5 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 200 | 7,50 | |||
| 2 500 | 7,50 | |||
| 250 | 7,50 | |||
| 100 | 7,50 | |||
| 500 | 7,50 | |||
| 1 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 160 | 7,50 | |||
| 1 200 | 7,50 | |||
| 210 | 7,50 | |||
| 120 | 7,50 | |||
| 800 | 7,50 | |||
| 175 | 7,50 | |||
| 170 | 7,50 | |||
| 27 777 | 7,50 | |||
| 1 500 | 7,50 | |||
| 3 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 800 | 7,50 | |||
| 500 | 7,50 | |||
| 250 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 150 | 7,50 | |||
| 2 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 700 | 7,50 | |||
| 1 000 | 7,50 | |||
| 12 500 | 7,50 | |||
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 300 | 7,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,08 / Ask: 174,14
Umsatz: 48 873 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 713,00
Umsatz: 36 871 TEUR -
Novo-Nordisk AS
Bid: 40,895 / Ask: 40,91
Umsatz: 24 509 TEUR -
Palantir Technologies Inc.
Bid: 160,60 / Ask: 160,70
Umsatz: 23 082 TEUR -
Advanced Micro Devices Inc.
Bid: 219,05 / Ask: 219,20
Umsatz: 18 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:16:32
Letzte Aktualisierung:
05.11.2025 @ 16:16:32