SAP SE

31

7

251.70

Date Time Volume Order Volume Price
19/06/2025 07:34:57.997 50   251.70
      50 251.70
      25 251.70
      25 251.70
19/06/2025 07:34:42.162 200   251.60
      200 251.60
      200 251.60
19/06/2025 07:34:41.912 45   251.05
      45 251.05
      40 251.05
      5 251.05
19/06/2025 07:34:41.848 179   251.10
      79 251.10
      4 251.10
      25 251.10
      10 251.10
      100 251.10
      100 251.10
      40 251.10
19/06/2025 07:34:41.769 15   251.05
      3 251.05
      5 251.05
      12 251.05
      10 251.05
19/06/2025 07:34:19.289 5   251.65
      5 251.65
      5 251.65
19/06/2025 07:34:14.368 214   251.65
      20 251.65
      15 251.65
      5 251.65
      6 251.65
      4 251.65
      4 251.65
      80 251.65
      10 251.65
      200 251.65
      44 251.65
      20 251.65
      4 251.65
      1 251.65
      13 251.65
      1 251.65
      1 251.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)