thyssenkrupp AG

135

55

12.895

Date Time Volume Order Volume Price
15/10/2025 08:00:25.845 4   12.895
      4 12.895
      4 12.895
15/10/2025 08:00:24.942 7   12.865
      7 12.865
      7 12.865
15/10/2025 08:00:23.228 25   12.895
      25 12.895
      25 12.895
15/10/2025 08:00:15.463 400   12.865
      400 12.865
      400 12.865
15/10/2025 08:00:15.389 41   12.865
      41 12.865
      41 12.865
15/10/2025 08:00:11.868 85   12.895
      85 12.895
      85 12.895
15/10/2025 07:59:55.544 5   12.895
      5 12.895
      5 12.895
15/10/2025 07:59:39.614 30   12.895
      30 12.895
      30 12.895
15/10/2025 07:58:53.693 8   12.895
      8 12.895
      8 12.895
15/10/2025 07:57:26.039 80   12.895
      80 12.895
      80 12.895
15/10/2025 07:57:02.522 50   12.895
      50 12.895
      50 12.895
15/10/2025 07:55:52.348 300   12.895
      300 12.895
      300 12.895
15/10/2025 07:55:35.841 61   12.895
      61 12.895
      61 12.895
15/10/2025 07:55:33.161 400   12.865
      400 12.865
      100 12.865
      100 12.865
      200 12.865
15/10/2025 07:52:52.752 35   12.895
      35 12.895
      35 12.895
15/10/2025 07:50:51.056 10   12.895
      10 12.895
      10 12.895
15/10/2025 07:50:02.811 23   12.895
      23 12.895
      23 12.895
15/10/2025 07:49:17.311 120   12.895
      120 12.895
      120 12.895
15/10/2025 07:48:26.434 8   12.895
      8 12.895
      8 12.895
15/10/2025 07:48:04.090 150   12.895
      150 12.895
      150 12.895
15/10/2025 07:47:57.794 900   12.895
      600 12.895
      900 12.895
      300 12.895
15/10/2025 07:47:54.919 690   12.895
      300 12.895
      350 12.895
      690 12.895
      40 12.895
15/10/2025 07:46:04.065 650   12.93
      650 12.93
      400 12.93
      250 12.93
15/10/2025 07:45:52.430 100   12.92
      100 12.92
      100 12.92
15/10/2025 07:45:50.511 400   12.92
      250 12.92
      400 12.92
      150 12.92
15/10/2025 07:45:20.587 600   12.915
      600 12.915
      400 12.915
      200 12.915
15/10/2025 07:45:16.898 200   12.90
      200 12.90
      200 12.90
15/10/2025 07:44:59.226 20   12.91
      20 12.91
      20 12.91
15/10/2025 07:44:12.181 2 000   12.855
      2 000 12.855
      1 600 12.855
      200 12.855
      200 12.855
15/10/2025 07:43:46.735 200   12.93
      200 12.93
      200 12.93
15/10/2025 07:43:39.323 177   12.93
      100 12.93
      177 12.93
      77 12.93
15/10/2025 07:42:45.533 400   12.90
      400 12.90
      400 12.90
15/10/2025 07:40:44.520 16   12.93
      16 12.93
      16 12.93
15/10/2025 07:39:53.313 10   12.935
      10 12.935
      10 12.935
15/10/2025 07:38:47.025 400   12.88
      400 12.88
      400 12.88
15/10/2025 07:35:51.482 400   12.88
      400 12.88
      400 12.88
15/10/2025 07:35:34.690 400   12.88
      159 12.88
      400 12.88
      40 12.88
      201 12.88
15/10/2025 07:35:05.477 3   12.955
      3 12.955
      3 12.955
15/10/2025 07:34:59.672 100   12.955
      100 12.955
      100 12.955
15/10/2025 07:34:39.299 155   12.96
      155 12.96
      155 12.96
15/10/2025 07:34:14.239 59   12.96
      59 12.96
      59 12.96
15/10/2025 07:34:12.962 500   12.90
      100 12.90
      90 12.90
      80 12.90
      500 12.90
      230 12.90
15/10/2025 07:34:03.837 1   12.96
      1 12.96
      1 12.96
15/10/2025 07:33:45.549 20   12.96
      20 12.96
      20 12.96
15/10/2025 07:33:22.711 250   12.96
      250 12.96
      250 12.96
15/10/2025 07:32:45.105 155   12.96
      155 12.96
      155 12.96
15/10/2025 07:32:17.855 16   12.905
      16 12.905
      16 12.905
15/10/2025 07:32:16.739 100   12.905
      100 12.905
      100 12.905
15/10/2025 07:32:12.649 40   12.96
      40 12.96
      40 12.96
15/10/2025 07:32:12.083 180   12.96
      180 12.96
      80 12.96
      100 12.96
15/10/2025 07:32:09.813 3 540   12.96
      3 540 12.96
      250 12.96
      1 000 12.96
      2 000 12.96
      290 12.96
15/10/2025 07:31:53.487 460   12.935
      60 12.935
      460 12.935
      400 12.935
15/10/2025 07:30:47.278 1   12.885
      1 12.885
      1 12.885
15/10/2025 07:30:10.393 60   12.94
      50 12.94
      10 12.94
      60 12.94
15/10/2025 07:30:08.384 7 514   12.95
      83 12.95
      23 12.95
      600 12.95
      44 12.95
      230 12.95
      100 12.95
      30 12.95
      60 12.95
      800 12.95
      40 12.95
      20 12.95
      60 12.95
      41 12.95
      30 12.95
      77 12.95
      50 12.95
      235 12.95
      40 12.95
      5 12.95
      1 12.95
      500 12.95
      140 12.95
      1 000 12.95
      60 12.95
      1 000 12.95
      2 000 12.95
      20 12.95
      30 12.95
      100 12.95
      720 12.95
      200 12.95
      223 12.95
      12 12.95
      10 12.95
      200 12.95
      100 12.95
      1 000 12.95
      80 12.95
      1 000 12.95
      400 12.95
      200 12.95
      80 12.95
      15 12.95
      100 12.95
      1 000 12.95
      70 12.95
      380 12.95
      100 12.95
      20 12.95
      250 12.95
      5 12.95
      14 12.95
      100 12.95
      1 000 12.95
      75 12.95
      160 12.95
      85 12.95
      10 12.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)