Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
828
353,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 14:59:29,332 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 21.10.2025 | 14:56:22,406 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 21.10.2025 | 14:54:54,015 | 28 | 355,20 | |
| 28 | 355,20 | |||
| 28 | 355,20 | |||
| 21.10.2025 | 14:54:12,593 | 6 | 355,20 | |
| 6 | 355,20 | |||
| 6 | 355,20 | |||
| 21.10.2025 | 14:54:12,520 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 21.10.2025 | 14:54:12,448 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 21.10.2025 | 14:51:32,854 | 55 | 355,10 | |
| 55 | 355,10 | |||
| 55 | 355,10 | |||
| 21.10.2025 | 14:50:02,665 | 80 | 355,20 | |
| 80 | 355,20 | |||
| 80 | 355,20 | |||
| 21.10.2025 | 14:48:18,924 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 21.10.2025 | 14:46:07,922 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 21.10.2025 | 14:45:21,450 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 21.10.2025 | 14:44:21,642 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 119 | 355,10 | |||
| 6 | 355,10 | |||
| 21.10.2025 | 14:44:09,718 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 21.10.2025 | 14:43:59,759 | 14 | 355,40 | |
| 14 | 355,40 | |||
| 14 | 355,40 | |||
| 21.10.2025 | 14:43:01,771 | 20 | 355,20 | |
| 20 | 355,20 | |||
| 20 | 355,20 | |||
| 21.10.2025 | 14:40:32,195 | 210 | 355,10 | |
| 150 | 355,10 | |||
| 210 | 355,10 | |||
| 60 | 355,10 | |||
| 21.10.2025 | 14:40:09,603 | 250 | 354,90 | |
| 250 | 354,90 | |||
| 250 | 354,90 | |||
| 21.10.2025 | 14:39:35,879 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 21.10.2025 | 14:39:23,406 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 21.10.2025 | 14:38:46,827 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 21.10.2025 | 14:38:40,571 | 17 | 354,90 | |
| 17 | 354,90 | |||
| 17 | 354,90 | |||
| 21.10.2025 | 14:34:36,848 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 21.10.2025 | 14:32:53,634 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 21.10.2025 | 14:31:42,699 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 21.10.2025 | 14:29:34,592 | 13 | 354,80 | |
| 13 | 354,80 | |||
| 13 | 354,80 | |||
| 21.10.2025 | 14:28:44,747 | 8 | 355,00 | |
| 8 | 355,00 | |||
| 8 | 355,00 | |||
| 21.10.2025 | 14:28:30,368 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 21.10.2025 | 14:26:58,395 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 21.10.2025 | 14:26:11,519 | 125 | 354,90 | |
| 125 | 354,90 | |||
| 125 | 354,90 | |||
| 21.10.2025 | 14:26:00,202 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 21.10.2025 | 14:25:56,003 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 21.10.2025 | 14:25:40,093 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 15 | 354,90 | |||
| 21.10.2025 | 14:24:37,239 | 21 | 354,90 | |
| 21 | 354,90 | |||
| 21 | 354,90 | |||
| 21.10.2025 | 14:24:07,478 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 21.10.2025 | 14:24:06,849 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 21.10.2025 | 14:23:37,825 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 21.10.2025 | 14:23:11,498 | 125 | 354,90 | |
| 125 | 354,90 | |||
| 125 | 354,90 | |||
| 21.10.2025 | 14:23:01,456 | 8 | 354,80 | |
| 8 | 354,80 | |||
| 8 | 354,80 | |||
| 21.10.2025 | 14:19:24,972 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 21.10.2025 | 14:18:57,678 | 22 | 354,90 | |
| 22 | 354,90 | |||
| 22 | 354,90 | |||
| 21.10.2025 | 14:18:42,081 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 21.10.2025 | 14:17:58,279 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 21.10.2025 | 14:17:27,416 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 21.10.2025 | 14:17:14,097 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 21.10.2025 | 14:16:55,397 | 225 | 354,70 | |
| 225 | 354,70 | |||
| 225 | 354,70 | |||
| 21.10.2025 | 14:16:38,721 | 35 | 354,60 | |
| 35 | 354,60 | |||
| 35 | 354,60 | |||
| 21.10.2025 | 14:16:16,460 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 21.10.2025 | 14:16:08,336 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 21.10.2025 | 14:16:06,134 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 21.10.2025 | 14:15:48,935 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 21.10.2025 | 14:15:39,419 | 30 | 354,70 | |
| 30 | 354,70 | |||
| 30 | 354,70 | |||
| 21.10.2025 | 14:14:51,695 | 60 | 354,80 | |
| 60 | 354,80 | |||
| 60 | 354,80 | |||
| 21.10.2025 | 14:14:23,777 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 21.10.2025 | 14:14:10,130 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 21.10.2025 | 14:11:05,573 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 21.10.2025 | 14:10:05,863 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 21.10.2025 | 14:10:01,354 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 21.10.2025 | 14:05:31,527 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 21.10.2025 | 14:04:39,607 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 21.10.2025 | 14:04:37,224 | 75 | 355,00 | |
| 70 | 355,00 | |||
| 5 | 355,00 | |||
| 75 | 355,00 | |||
| 21.10.2025 | 14:03:53,032 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 21.10.2025 | 14:03:29,008 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 21.10.2025 | 14:01:18,666 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 21.10.2025 | 14:00:38,392 | 60 | 355,20 | |
| 60 | 355,20 | |||
| 60 | 355,20 | |||
| 21.10.2025 | 14:00:28,490 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 21.10.2025 | 14:00:11,435 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:58:51,836 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 21.10.2025 | 13:58:40,031 | 250 | 355,50 | |
| 200 | 355,50 | |||
| 50 | 355,50 | |||
| 250 | 355,50 | |||
| 21.10.2025 | 13:57:46,330 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 21.10.2025 | 13:55:54,841 | 45 | 355,30 | |
| 45 | 355,30 | |||
| 45 | 355,30 | |||
| 21.10.2025 | 13:54:13,086 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 21.10.2025 | 13:54:11,060 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 21.10.2025 | 13:53:27,045 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 21.10.2025 | 13:52:14,911 | 25 | 355,50 | |
| 25 | 355,50 | |||
| 25 | 355,50 | |||
| 21.10.2025 | 13:50:49,100 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 21.10.2025 | 13:50:38,950 | 303 | 355,70 | |
| 250 | 355,70 | |||
| 50 | 355,70 | |||
| 303 | 355,70 | |||
| 3 | 355,70 | |||
| 21.10.2025 | 13:48:42,580 | 125 | 355,60 | |
| 125 | 355,60 | |||
| 125 | 355,60 | |||
| 21.10.2025 | 13:47:30,761 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:46:09,840 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:46:06,030 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 21.10.2025 | 13:45:34,001 | 125 | 355,60 | |
| 125 | 355,60 | |||
| 125 | 355,60 | |||
| 21.10.2025 | 13:45:31,641 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 21.10.2025 | 13:45:07,497 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 21.10.2025 | 13:44:11,094 | 8 | 355,70 | |
| 8 | 355,70 | |||
| 8 | 355,70 | |||
| 21.10.2025 | 13:42:27,320 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 21.10.2025 | 13:41:08,747 | 125 | 355,70 | |
| 125 | 355,70 | |||
| 125 | 355,70 | |||
| 21.10.2025 | 13:41:05,322 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 20 | 355,70 | |||
| 21.10.2025 | 13:41:04,587 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 21.10.2025 | 13:38:59,477 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 21.10.2025 | 13:38:54,900 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 21.10.2025 | 13:38:53,948 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 21.10.2025 | 13:38:19,718 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 21.10.2025 | 13:38:17,360 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 21.10.2025 | 13:37:12,698 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 21.10.2025 | 13:36:20,610 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 21.10.2025 | 13:36:18,221 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 21.10.2025 | 13:36:10,215 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 21.10.2025 | 13:35:11,909 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 21.10.2025 | 13:32:49,299 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 21.10.2025 | 13:32:24,775 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 21.10.2025 | 13:30:12,965 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 21.10.2025 | 13:29:22,705 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 21.10.2025 | 13:28:54,736 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 21.10.2025 | 13:28:41,557 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 21.10.2025 | 13:27:15,544 | 35 | 355,40 | |
| 35 | 355,40 | |||
| 35 | 355,40 | |||
| 21.10.2025 | 13:25:20,248 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 21.10.2025 | 13:24:37,673 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 21.10.2025 | 13:23:44,628 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 21.10.2025 | 13:23:29,460 | 30 | 355,30 | |
| 30 | 355,30 | |||
| 30 | 355,30 | |||
| 21.10.2025 | 13:23:15,475 | 200 | 355,10 | |
| 200 | 355,10 | |||
| 200 | 355,10 | |||
| 21.10.2025 | 13:23:15,350 | 300 | 355,10 | |
| 300 | 355,10 | |||
| 300 | 355,10 | |||
| 21.10.2025 | 13:23:01,472 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 21.10.2025 | 13:23:01,327 | 117 | 355,00 | |
| 100 | 355,00 | |||
| 4 | 355,00 | |||
| 3 | 355,00 | |||
| 10 | 355,00 | |||
| 117 | 355,00 | |||
| 21.10.2025 | 13:21:30,137 | 166 | 354,60 | |
| 166 | 354,60 | |||
| 166 | 354,60 | |||
| 21.10.2025 | 13:19:48,088 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 21.10.2025 | 13:19:39,837 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 21.10.2025 | 13:18:46,228 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 21.10.2025 | 13:16:11,904 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 21.10.2025 | 13:15:42,841 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 21.10.2025 | 13:15:26,230 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 21.10.2025 | 13:11:15,671 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 21.10.2025 | 13:11:09,719 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 21.10.2025 | 13:11:01,824 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 13:10:16,345 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 21.10.2025 | 13:06:05,224 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 21.10.2025 | 13:05:06,198 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 21.10.2025 | 13:04:41,615 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 21.10.2025 | 13:03:54,681 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 21.10.2025 | 13:03:43,646 | 13 | 354,60 | |
| 13 | 354,60 | |||
| 13 | 354,60 | |||
| 21.10.2025 | 13:02:44,234 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 21.10.2025 | 13:02:37,910 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 13:01:59,674 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 21.10.2025 | 12:59:44,012 | 22 | 354,50 | |
| 22 | 354,50 | |||
| 22 | 354,50 | |||
| 21.10.2025 | 12:58:41,991 | 70 | 354,50 | |
| 70 | 354,50 | |||
| 70 | 354,50 | |||
| 21.10.2025 | 12:58:10,510 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 12:56:53,840 | 7 | 354,50 | |
| 7 | 354,50 | |||
| 7 | 354,50 | |||
| 21.10.2025 | 12:55:34,138 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 12:53:53,267 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 12:53:09,944 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 12:52:57,257 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 21.10.2025 | 12:52:53,326 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 21.10.2025 | 12:52:42,126 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 12:52:34,445 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 21.10.2025 | 12:51:13,897 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 21.10.2025 | 12:48:41,393 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 21.10.2025 | 12:48:13,540 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 12:48:01,721 | 19 | 354,00 | |
| 19 | 354,00 | |||
| 19 | 354,00 | |||
| 21.10.2025 | 12:47:51,309 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 12:45:05,343 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 21.10.2025 | 12:42:23,275 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 12:41:52,915 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 21.10.2025 | 12:41:37,198 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 12:41:36,289 | 122 | 353,80 | |
| 122 | 353,80 | |||
| 122 | 353,80 | |||
| 21.10.2025 | 12:40:38,133 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 21.10.2025 | 12:40:03,962 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 21.10.2025 | 12:39:58,352 | 60 | 353,90 | |
| 60 | 353,90 | |||
| 60 | 353,90 | |||
| 21.10.2025 | 12:39:56,409 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 21.10.2025 | 12:38:12,098 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 21.10.2025 | 12:37:11,438 | 88 | 353,80 | |
| 88 | 353,80 | |||
| 88 | 353,80 | |||
| 21.10.2025 | 12:37:08,377 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 21.10.2025 | 12:33:23,295 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 21.10.2025 | 12:32:26,762 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 21.10.2025 | 12:30:41,490 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 12:30:21,909 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 12:28:35,776 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 12:28:24,382 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 12:27:38,129 | 45 | 353,70 | |
| 45 | 353,70 | |||
| 45 | 353,70 | |||
| 21.10.2025 | 12:27:33,175 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 12:27:25,052 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 21.10.2025 | 12:26:43,477 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 21.10.2025 | 12:26:18,988 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 21.10.2025 | 12:26:02,706 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 12:22:29,653 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 12:22:20,644 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 12:20:20,523 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 21.10.2025 | 12:19:09,363 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 12:14:25,357 | 17 | 353,70 | |
| 17 | 353,70 | |||
| 17 | 353,70 | |||
| 21.10.2025 | 12:14:01,201 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 21.10.2025 | 12:13:26,807 | 29 | 353,70 | |
| 29 | 353,70 | |||
| 29 | 353,70 | |||
| 21.10.2025 | 12:11:51,825 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 21.10.2025 | 12:11:21,865 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 12:10:09,694 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 21.10.2025 | 12:09:59,670 | 11 | 353,40 | |
| 11 | 353,40 | |||
| 11 | 353,40 | |||
| 21.10.2025 | 12:09:01,596 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 12:08:43,924 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 12:06:28,060 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 12:05:27,360 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 12:04:09,958 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 12:03:17,371 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 12:03:06,887 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 21.10.2025 | 12:01:11,139 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 12:00:12,509 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 21.10.2025 | 11:59:24,542 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 11:58:27,989 | 23 | 353,30 | |
| 23 | 353,30 | |||
| 23 | 353,30 | |||
| 21.10.2025 | 11:55:03,027 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 11:53:40,592 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 11:52:08,426 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 11:50:51,433 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 21.10.2025 | 11:50:29,465 | 70 | 353,30 | |
| 70 | 353,30 | |||
| 70 | 353,30 | |||
| 21.10.2025 | 11:50:10,152 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 21.10.2025 | 11:49:00,978 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:48:14,365 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 21.10.2025 | 11:46:30,746 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 11:46:24,335 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 21.10.2025 | 11:45:56,341 | 17 | 353,30 | |
| 17 | 353,30 | |||
| 17 | 353,30 | |||
| 21.10.2025 | 11:43:12,589 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 21.10.2025 | 11:42:11,149 | 105 | 353,30 | |
| 105 | 353,30 | |||
| 105 | 353,30 | |||
| 21.10.2025 | 11:42:04,150 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 21.10.2025 | 11:42:02,154 | 75 | 353,30 | |
| 75 | 353,30 | |||
| 75 | 353,30 | |||
| 21.10.2025 | 11:40:42,119 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 11:40:40,624 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 11:40:26,292 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 21.10.2025 | 11:38:38,216 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 11:37:32,456 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 11:37:21,100 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 21.10.2025 | 11:35:41,319 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 11:34:19,085 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 11:33:38,992 | 140 | 353,30 | |
| 140 | 353,30 | |||
| 140 | 353,30 | |||
| 21.10.2025 | 11:33:24,467 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 21.10.2025 | 11:32:52,105 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 11:32:23,047 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 21.10.2025 | 11:31:45,530 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 21.10.2025 | 11:31:45,443 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 11:30:27,509 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 21.10.2025 | 11:30:12,340 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 21.10.2025 | 11:28:13,225 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 21.10.2025 | 11:27:46,175 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 11:27:33,462 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 11:24:39,013 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:24:01,093 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:22:44,776 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 21.10.2025 | 11:22:35,868 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 21.10.2025 | 11:22:07,088 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:21:36,716 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 21.10.2025 | 11:21:12,331 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 11:20:52,510 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 21.10.2025 | 11:19:58,103 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 21.10.2025 | 11:19:34,880 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:19:24,182 | 71 | 353,20 | |
| 71 | 353,20 | |||
| 71 | 353,20 | |||
| 21.10.2025 | 11:19:21,982 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:19:21,689 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 11:18:47,663 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:18:38,993 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 21.10.2025 | 11:17:46,975 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:16:40,145 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 21.10.2025 | 11:16:35,345 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 11:15:24,330 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 21.10.2025 | 11:14:43,245 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 21.10.2025 | 11:13:56,066 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:12:59,052 | 11 | 353,20 | |
| 11 | 353,20 | |||
| 11 | 353,20 | |||
| 21.10.2025 | 11:12:00,115 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 11:10:39,164 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 21.10.2025 | 11:10:03,082 | 124 | 353,10 | |
| 124 | 353,10 | |||
| 124 | 353,10 | |||
| 21.10.2025 | 11:09:36,620 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:08:49,381 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:08:03,396 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:08:00,557 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 21.10.2025 | 11:07:55,716 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 21.10.2025 | 11:05:48,701 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 11:05:04,372 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 21.10.2025 | 11:03:59,752 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 11:03:46,003 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 21.10.2025 | 11:02:46,287 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:02:42,793 | 60 | 353,00 | |
| 60 | 353,00 | |||
| 60 | 353,00 | |||
| 21.10.2025 | 11:02:39,860 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 21.10.2025 | 11:02:04,614 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 21.10.2025 | 11:01:28,686 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:01:27,973 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 21.10.2025 | 10:59:22,760 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 21.10.2025 | 10:59:20,585 | 190 | 353,00 | |
| 190 | 353,00 | |||
| 190 | 353,00 | |||
| 21.10.2025 | 10:57:26,876 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 21.10.2025 | 10:57:24,345 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 21.10.2025 | 10:57:00,426 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 21.10.2025 | 10:56:12,115 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 21.10.2025 | 10:55:32,743 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 10:54:09,079 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 10:53:48,057 | 115 | 353,00 | |
| 100 | 353,00 | |||
| 115 | 353,00 | |||
| 15 | 353,00 | |||
| 21.10.2025 | 10:53:34,338 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 10:52:38,946 | 48 | 353,30 | |
| 48 | 353,30 | |||
| 48 | 353,30 | |||
| 21.10.2025 | 10:52:33,993 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 10:52:21,123 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 10:51:43,349 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 10:49:58,910 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 21.10.2025 | 10:49:51,373 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 21.10.2025 | 10:49:23,065 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 10:48:34,892 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 10:48:23,182 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 21.10.2025 | 10:46:23,216 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 10:46:07,567 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 10:45:24,674 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 10:45:22,696 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 10:44:47,059 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 10:44:37,566 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:44:16,971 | 53 | 353,60 | |
| 53 | 353,60 | |||
| 53 | 353,60 | |||
| 21.10.2025 | 10:43:10,336 | 35 | 353,40 | |
| 35 | 353,40 | |||
| 35 | 353,40 | |||
| 21.10.2025 | 10:39:00,342 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 21.10.2025 | 10:37:54,572 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 10:37:35,038 | 73 | 353,60 | |
| 73 | 353,60 | |||
| 73 | 353,60 | |||
| 21.10.2025 | 10:37:33,126 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 21.10.2025 | 10:37:01,296 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 10:35:52,486 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:34:44,984 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 10:34:08,368 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 21.10.2025 | 10:34:02,994 | 60 | 353,50 | |
| 60 | 353,50 | |||
| 60 | 353,50 | |||
| 21.10.2025 | 10:32:56,237 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 10:32:37,358 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 10:32:32,879 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 21.10.2025 | 10:31:57,118 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:31:53,015 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 10:31:23,500 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 21.10.2025 | 10:30:05,950 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 10:29:41,297 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 10:27:30,123 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 10:25:57,127 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:24:50,620 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 21.10.2025 | 10:24:06,482 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 21.10.2025 | 10:23:46,580 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:23:08,123 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 10:23:07,748 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 21.10.2025 | 10:22:44,546 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 21.10.2025 | 10:20:35,681 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 10:19:17,241 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 10:18:43,052 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 10:18:33,068 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 21.10.2025 | 10:17:40,002 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:16:41,472 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:16:22,442 | 56 | 353,80 | |
| 56 | 353,80 | |||
| 56 | 353,80 | |||
| 21.10.2025 | 10:15:29,993 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 10:15:28,019 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 21.10.2025 | 10:14:31,893 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00