Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
820
24,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:59:09,782 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:58:14,929 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 12:52:36,749 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 12:49:55,032 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:49:17,712 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:48:58,067 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:48:10,127 | 550 | 24,09 | |
| 500 | 24,09 | |||
| 50 | 24,09 | |||
| 550 | 24,09 | |||
| 12.12.2025 | 12:46:11,897 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 12:45:31,007 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 12.12.2025 | 12:45:24,002 | 140 | 24,10 | |
| 140 | 24,10 | |||
| 140 | 24,10 | |||
| 12.12.2025 | 12:43:53,904 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:43:49,057 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 12.12.2025 | 12:43:36,470 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:41:26,625 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:40:08,787 | 230 | 24,10 | |
| 230 | 24,10 | |||
| 230 | 24,10 | |||
| 12.12.2025 | 12:38:54,926 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:37:03,498 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 12:35:01,768 | 290 | 24,10 | |
| 290 | 24,10 | |||
| 290 | 24,10 | |||
| 12.12.2025 | 12:34:20,256 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 12.12.2025 | 12:34:13,638 | 82 | 24,11 | |
| 82 | 24,11 | |||
| 82 | 24,11 | |||
| 12.12.2025 | 12:34:12,196 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 12.12.2025 | 12:33:59,420 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 12.12.2025 | 12:33:45,746 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 12.12.2025 | 12:33:10,353 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 12.12.2025 | 12:31:01,473 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.12.2025 | 12:29:41,369 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 12.12.2025 | 12:29:39,356 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 300 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:28:39,960 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 12.12.2025 | 12:25:38,765 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 12.12.2025 | 12:24:25,154 | 1 500 | 24,11 | |
| 1 500 | 24,11 | |||
| 1 500 | 24,11 | |||
| 12.12.2025 | 12:23:44,755 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 12.12.2025 | 12:22:21,053 | 60 | 24,12 | |
| 60 | 24,12 | |||
| 60 | 24,12 | |||
| 12.12.2025 | 12:20:28,296 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 12.12.2025 | 12:20:21,699 | 522 | 24,13 | |
| 462 | 24,13 | |||
| 522 | 24,13 | |||
| 60 | 24,13 | |||
| 12.12.2025 | 12:20:21,537 | 1 500 | 24,13 | |
| 1 500 | 24,13 | |||
| 1 500 | 24,13 | |||
| 12.12.2025 | 12:20:21,392 | 1 500 | 24,13 | |
| 1 500 | 24,13 | |||
| 1 500 | 24,13 | |||
| 12.12.2025 | 12:18:57,739 | 1 500 | 24,12 | |
| 1 500 | 24,12 | |||
| 1 500 | 24,12 | |||
| 12.12.2025 | 12:18:48,859 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 12:18:30,103 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 12.12.2025 | 12:17:03,912 | 299 | 24,11 | |
| 299 | 24,11 | |||
| 299 | 24,11 | |||
| 12.12.2025 | 12:15:54,172 | 180 | 24,11 | |
| 180 | 24,11 | |||
| 180 | 24,11 | |||
| 12.12.2025 | 12:14:57,408 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 12.12.2025 | 12:13:05,036 | 600 | 24,10 | |
| 600 | 24,10 | |||
| 600 | 24,10 | |||
| 12.12.2025 | 12:10:52,699 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.12.2025 | 12:10:36,279 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 12.12.2025 | 12:10:23,941 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.12.2025 | 12:06:46,535 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.12.2025 | 12:05:21,717 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 12:03:38,983 | 290 | 24,09 | |
| 290 | 24,09 | |||
| 290 | 24,09 | |||
| 12.12.2025 | 12:03:31,941 | 416 | 24,09 | |
| 416 | 24,09 | |||
| 416 | 24,09 | |||
| 12.12.2025 | 12:02:05,934 | 1 500 | 24,08 | |
| 1 500 | 24,08 | |||
| 1 500 | 24,08 | |||
| 12.12.2025 | 12:02:05,427 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.12.2025 | 12:01:42,966 | 17 | 24,08 | |
| 17 | 24,08 | |||
| 17 | 24,08 | |||
| 12.12.2025 | 12:00:56,296 | 240 | 24,09 | |
| 240 | 24,09 | |||
| 240 | 24,09 | |||
| 12.12.2025 | 11:59:37,607 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:59:19,096 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 12.12.2025 | 11:57:05,284 | 31 | 24,10 | |
| 31 | 24,10 | |||
| 31 | 24,10 | |||
| 12.12.2025 | 11:53:41,380 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 11:53:29,954 | 55 | 24,10 | |
| 55 | 24,10 | |||
| 55 | 24,10 | |||
| 12.12.2025 | 11:53:08,425 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 650 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 11:51:20,595 | 550 | 24,10 | |
| 550 | 24,10 | |||
| 550 | 24,10 | |||
| 12.12.2025 | 11:50:41,438 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 11:50:02,829 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 11:50:00,015 | 1 800 | 24,08 | |
| 1 800 | 24,08 | |||
| 1 800 | 24,08 | |||
| 12.12.2025 | 11:49:40,004 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 12.12.2025 | 11:49:37,202 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:49:11,817 | 60 | 24,09 | |
| 60 | 24,09 | |||
| 60 | 24,09 | |||
| 12.12.2025 | 11:47:40,950 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 11:47:29,591 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 11:46:25,497 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 12.12.2025 | 11:46:22,918 | 180 | 24,09 | |
| 180 | 24,09 | |||
| 180 | 24,09 | |||
| 12.12.2025 | 11:44:29,213 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 12.12.2025 | 11:43:46,747 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 12.12.2025 | 11:43:39,824 | 1 500 | 24,08 | |
| 1 500 | 24,08 | |||
| 1 500 | 24,08 | |||
| 12.12.2025 | 11:42:36,031 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 11:41:52,486 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.12.2025 | 11:40:39,562 | 1 500 | 24,08 | |
| 1 500 | 24,08 | |||
| 1 500 | 24,08 | |||
| 12.12.2025 | 11:40:12,027 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 12.12.2025 | 11:39:58,409 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 11:39:48,525 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 12.12.2025 | 11:38:31,561 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:38:08,559 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.12.2025 | 11:37:55,710 | 950 | 24,09 | |
| 800 | 24,09 | |||
| 150 | 24,09 | |||
| 950 | 24,09 | |||
| 12.12.2025 | 11:36:29,494 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 11:33:10,119 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 12.12.2025 | 11:32:51,391 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 11:32:45,447 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 12.12.2025 | 11:32:14,710 | 250 | 24,08 | |
| 150 | 24,08 | |||
| 100 | 24,08 | |||
| 250 | 24,08 | |||
| 12.12.2025 | 11:30:58,376 | 83 | 24,08 | |
| 83 | 24,08 | |||
| 83 | 24,08 | |||
| 12.12.2025 | 11:30:03,569 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 11:29:32,142 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 11:29:23,106 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 11:28:30,366 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 11:27:47,615 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 12.12.2025 | 11:27:36,941 | 750 | 24,09 | |
| 750 | 24,09 | |||
| 750 | 24,09 | |||
| 12.12.2025 | 11:26:30,072 | 42 | 24,09 | |
| 42 | 24,09 | |||
| 42 | 24,09 | |||
| 12.12.2025 | 11:24:52,844 | 210 | 24,09 | |
| 210 | 24,09 | |||
| 210 | 24,09 | |||
| 12.12.2025 | 11:23:40,140 | 11 | 24,09 | |
| 11 | 24,09 | |||
| 11 | 24,09 | |||
| 12.12.2025 | 11:23:09,930 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.12.2025 | 11:22:36,385 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 11:22:04,034 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:21:01,750 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 12.12.2025 | 11:19:51,290 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 11:18:58,308 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:18:46,922 | 90 | 24,09 | |
| 90 | 24,09 | |||
| 90 | 24,09 | |||
| 12.12.2025 | 11:18:08,868 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:17:34,925 | 160 | 24,09 | |
| 160 | 24,09 | |||
| 160 | 24,09 | |||
| 12.12.2025 | 11:17:21,730 | 45 | 24,08 | |
| 45 | 24,08 | |||
| 45 | 24,08 | |||
| 12.12.2025 | 11:17:19,720 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:16:58,376 | 85 | 24,08 | |
| 85 | 24,08 | |||
| 85 | 24,08 | |||
| 12.12.2025 | 11:15:38,708 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:15:17,845 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 12.12.2025 | 11:14:22,882 | 322 | 24,08 | |
| 322 | 24,08 | |||
| 322 | 24,08 | |||
| 12.12.2025 | 11:14:09,086 | 505 | 24,08 | |
| 505 | 24,08 | |||
| 505 | 24,08 | |||
| 12.12.2025 | 11:12:35,746 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 12.12.2025 | 11:10:26,151 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 000 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 11:09:51,412 | 41 | 24,08 | |
| 41 | 24,08 | |||
| 41 | 24,08 | |||
| 12.12.2025 | 11:09:27,167 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 12.12.2025 | 11:09:07,571 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 11:09:04,859 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12.12.2025 | 11:08:58,164 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 12.12.2025 | 11:08:48,792 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:08:33,767 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 12.12.2025 | 11:07:55,258 | 110 | 24,06 | |
| 110 | 24,06 | |||
| 110 | 24,06 | |||
| 12.12.2025 | 11:07:20,582 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 12.12.2025 | 11:06:51,060 | 62 | 24,06 | |
| 62 | 24,06 | |||
| 62 | 24,06 | |||
| 12.12.2025 | 11:06:11,829 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 11:05:38,353 | 210 | 24,07 | |
| 210 | 24,07 | |||
| 210 | 24,07 | |||
| 12.12.2025 | 11:05:18,336 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 11:05:17,528 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 11:04:37,261 | 105 | 24,07 | |
| 105 | 24,07 | |||
| 105 | 24,07 | |||
| 12.12.2025 | 11:03:51,855 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 12.12.2025 | 11:03:51,702 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 12.12.2025 | 11:03:27,611 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 11:03:06,321 | 105 | 24,08 | |
| 105 | 24,08 | |||
| 105 | 24,08 | |||
| 12.12.2025 | 11:02:55,636 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 12.12.2025 | 11:02:22,651 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 11:01:58,647 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:01:01,689 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 11:00:08,712 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 12.12.2025 | 10:59:22,721 | 121 | 24,04 | |
| 121 | 24,04 | |||
| 121 | 24,04 | |||
| 12.12.2025 | 10:57:53,926 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 10:57:02,957 | 78 | 24,07 | |
| 78 | 24,07 | |||
| 78 | 24,07 | |||
| 12.12.2025 | 10:56:52,038 | 118 | 24,07 | |
| 118 | 24,07 | |||
| 118 | 24,07 | |||
| 12.12.2025 | 10:56:49,242 | 54 | 24,07 | |
| 54 | 24,07 | |||
| 54 | 24,07 | |||
| 12.12.2025 | 10:56:36,028 | 60 | 24,07 | |
| 60 | 24,07 | |||
| 60 | 24,07 | |||
| 12.12.2025 | 10:56:35,710 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 12.12.2025 | 10:56:35,292 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 12.12.2025 | 10:56:34,864 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 12.12.2025 | 10:55:14,444 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 12.12.2025 | 10:55:06,108 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 12.12.2025 | 10:54:11,182 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 12.12.2025 | 10:53:47,241 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 10:53:39,524 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 500 | 24,05 | |||
| 12.12.2025 | 10:53:19,754 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 12.12.2025 | 10:52:43,626 | 22 | 24,04 | |
| 22 | 24,04 | |||
| 22 | 24,04 | |||
| 12.12.2025 | 10:51:25,476 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.12.2025 | 10:51:21,793 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 12.12.2025 | 10:51:03,873 | 124 | 24,04 | |
| 124 | 24,04 | |||
| 124 | 24,04 | |||
| 12.12.2025 | 10:50:42,419 | 124 | 24,03 | |
| 124 | 24,03 | |||
| 124 | 24,03 | |||
| 12.12.2025 | 10:49:04,370 | 1 300 | 24,03 | |
| 1 300 | 24,03 | |||
| 1 300 | 24,03 | |||
| 12.12.2025 | 10:48:14,052 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.12.2025 | 10:48:13,424 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.12.2025 | 10:46:54,896 | 34 | 24,01 | |
| 34 | 24,01 | |||
| 34 | 24,01 | |||
| 12.12.2025 | 10:46:17,171 | 75 | 24,01 | |
| 75 | 24,01 | |||
| 75 | 24,01 | |||
| 12.12.2025 | 10:46:12,476 | 208 | 24,02 | |
| 208 | 24,02 | |||
| 208 | 24,02 | |||
| 12.12.2025 | 10:45:00,034 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 12.12.2025 | 10:44:48,169 | 835 | 24,00 | |
| 835 | 24,00 | |||
| 835 | 24,00 | |||
| 12.12.2025 | 10:44:47,278 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12.12.2025 | 10:44:27,608 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 12.12.2025 | 10:43:53,767 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12.12.2025 | 10:43:23,060 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12.12.2025 | 10:43:06,715 | 56 | 24,00 | |
| 56 | 24,00 | |||
| 56 | 24,00 | |||
| 12.12.2025 | 10:41:47,987 | 108 | 24,00 | |
| 108 | 24,00 | |||
| 108 | 24,00 | |||
| 12.12.2025 | 10:41:42,997 | 322 | 23,99 | |
| 322 | 23,99 | |||
| 322 | 23,99 | |||
| 12.12.2025 | 10:41:15,347 | 60 | 23,99 | |
| 60 | 23,99 | |||
| 60 | 23,99 | |||
| 12.12.2025 | 10:41:02,793 | 448 | 23,98 | |
| 448 | 23,98 | |||
| 448 | 23,98 | |||
| 12.12.2025 | 10:40:58,077 | 800 | 23,99 | |
| 800 | 23,99 | |||
| 800 | 23,99 | |||
| 12.12.2025 | 10:40:51,395 | 40 | 23,99 | |
| 40 | 23,99 | |||
| 40 | 23,99 | |||
| 12.12.2025 | 10:38:54,853 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.12.2025 | 10:38:50,684 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.12.2025 | 10:38:33,386 | 170 | 23,99 | |
| 170 | 23,99 | |||
| 170 | 23,99 | |||
| 12.12.2025 | 10:37:34,227 | 7 | 23,99 | |
| 7 | 23,99 | |||
| 7 | 23,99 | |||
| 12.12.2025 | 10:37:29,968 | 3 113 | 24,00 | |
| 3 113 | 24,00 | |||
| 3 113 | 24,00 | |||
| 12.12.2025 | 10:37:20,453 | 1 500 | 24,00 | |
| 1 500 | 24,00 | |||
| 1 500 | 24,00 | |||
| 12.12.2025 | 10:37:03,453 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.12.2025 | 10:36:51,866 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 12.12.2025 | 10:36:41,021 | 815 | 24,02 | |
| 815 | 24,02 | |||
| 815 | 24,02 | |||
| 12.12.2025 | 10:35:58,985 | 60 | 24,03 | |
| 60 | 24,03 | |||
| 60 | 24,03 | |||
| 12.12.2025 | 10:35:52,214 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 12.12.2025 | 10:34:46,643 | 120 | 24,00 | |
| 120 | 24,00 | |||
| 120 | 24,00 | |||
| 12.12.2025 | 10:34:32,527 | 379 | 23,99 | |
| 379 | 23,99 | |||
| 379 | 23,99 | |||
| 12.12.2025 | 10:33:04,339 | 525 | 23,99 | |
| 525 | 23,99 | |||
| 525 | 23,99 | |||
| 12.12.2025 | 10:32:38,253 | 525 | 23,98 | |
| 525 | 23,98 | |||
| 525 | 23,98 | |||
| 12.12.2025 | 10:32:37,288 | 2 | 23,99 | |
| 2 | 23,99 | |||
| 2 | 23,99 | |||
| 12.12.2025 | 10:29:58,166 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 12.12.2025 | 10:29:16,029 | 85 | 24,00 | |
| 85 | 24,00 | |||
| 85 | 24,00 | |||
| 12.12.2025 | 10:28:35,176 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 12.12.2025 | 10:27:28,749 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.12.2025 | 10:26:50,000 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 12.12.2025 | 10:26:49,176 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 12.12.2025 | 10:26:43,758 | 3 127 | 23,98 | |
| 500 | 23,98 | |||
| 3 127 | 23,98 | |||
| 22 | 23,98 | |||
| 2 605 | 23,98 | |||
| 12.12.2025 | 10:26:36,694 | 1 500 | 23,98 | |
| 125 | 23,98 | |||
| 1 500 | 23,98 | |||
| 1 375 | 23,98 | |||
| 12.12.2025 | 10:25:32,369 | 85 | 23,99 | |
| 85 | 23,99 | |||
| 85 | 23,99 | |||
| 12.12.2025 | 10:25:22,818 | 220 | 23,98 | |
| 20 | 23,98 | |||
| 220 | 23,98 | |||
| 200 | 23,98 | |||
| 12.12.2025 | 10:25:04,182 | 1 500 | 23,99 | |
| 1 500 | 23,99 | |||
| 1 500 | 23,99 | |||
| 12.12.2025 | 10:24:58,609 | 36 | 23,99 | |
| 36 | 23,99 | |||
| 36 | 23,99 | |||
| 12.12.2025 | 10:24:33,670 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 12.12.2025 | 10:24:31,288 | 450 | 23,99 | |
| 250 | 23,99 | |||
| 450 | 23,99 | |||
| 200 | 23,99 | |||
| 12.12.2025 | 10:24:26,638 | 8 352 | 24,00 | |
| 50 | 24,00 | |||
| 1 850 | 24,00 | |||
| 500 | 24,00 | |||
| 220 | 24,00 | |||
| 6 282 | 24,00 | |||
| 1 845 | 24,00 | |||
| 204 | 24,00 | |||
| 2 800 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 500 | 24,00 | |||
| 179 | 24,00 | |||
| 250 | 24,00 | |||
| 640 | 24,00 | |||
| 15 | 24,00 | |||
| 900 | 24,00 | |||
| 69 | 24,00 | |||
| 12.12.2025 | 10:24:12,242 | 1 500 | 24,00 | |
| 162 | 24,00 | |||
| 1 000 | 24,00 | |||
| 83 | 24,00 | |||
| 1 500 | 24,00 | |||
| 100 | 24,00 | |||
| 155 | 24,00 | |||
| 12.12.2025 | 10:24:08,729 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 12.12.2025 | 10:23:57,763 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12.12.2025 | 10:23:41,655 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 12.12.2025 | 10:23:36,400 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 12.12.2025 | 10:23:27,340 | 1 500 | 24,02 | |
| 1 500 | 24,02 | |||
| 1 500 | 24,02 | |||
| 12.12.2025 | 10:23:16,394 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 12.12.2025 | 10:23:12,427 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12.12.2025 | 10:22:34,722 | 460 | 24,04 | |
| 42 | 24,04 | |||
| 250 | 24,04 | |||
| 460 | 24,04 | |||
| 168 | 24,04 | |||
| 12.12.2025 | 10:22:16,103 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 12.12.2025 | 10:21:50,684 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 500 | 24,05 | |||
| 12.12.2025 | 10:21:24,038 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 12.12.2025 | 10:21:03,488 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 12.12.2025 | 10:19:17,940 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 10:18:43,010 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 10:17:15,345 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 10:16:56,731 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12.12.2025 | 10:16:35,069 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 10:16:05,693 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 12.12.2025 | 10:15:57,313 | 9 | 24,09 | |
| 9 | 24,09 | |||
| 9 | 24,09 | |||
| 12.12.2025 | 10:13:28,408 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 12.12.2025 | 10:12:05,884 | 530 | 24,07 | |
| 530 | 24,07 | |||
| 530 | 24,07 | |||
| 12.12.2025 | 10:10:57,009 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 12.12.2025 | 10:10:40,199 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 10:10:27,950 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 12.12.2025 | 10:10:25,321 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 12.12.2025 | 10:10:22,239 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 10:08:07,459 | 1 500 | 24,10 | |
| 100 | 24,10 | |||
| 1 500 | 24,10 | |||
| 1 400 | 24,10 | |||
| 12.12.2025 | 10:07:44,800 | 145 | 24,11 | |
| 145 | 24,11 | |||
| 145 | 24,11 | |||
| 12.12.2025 | 10:05:42,157 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 12.12.2025 | 10:04:31,821 | 95 | 24,10 | |
| 95 | 24,10 | |||
| 95 | 24,10 | |||
| 12.12.2025 | 10:04:09,389 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 12.12.2025 | 10:01:59,778 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 12.12.2025 | 10:01:52,581 | 536 | 24,08 | |
| 536 | 24,08 | |||
| 536 | 24,08 | |||
| 12.12.2025 | 10:00:57,545 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 12.12.2025 | 10:00:38,861 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 10:00:32,766 | 450 | 24,07 | |
| 450 | 24,07 | |||
| 450 | 24,07 | |||
| 12.12.2025 | 10:00:31,626 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 12.12.2025 | 10:00:03,737 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 09:59:38,265 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 12.12.2025 | 09:59:19,859 | 494 | 24,09 | |
| 494 | 24,09 | |||
| 494 | 24,09 | |||
| 12.12.2025 | 09:57:21,062 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 12.12.2025 | 09:56:44,469 | 1 230 | 24,10 | |
| 1 230 | 24,10 | |||
| 1 230 | 24,10 | |||
| 12.12.2025 | 09:56:28,088 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 12.12.2025 | 09:56:06,458 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 09:55:26,068 | 8 | 24,10 | |
| 8 | 24,10 | |||
| 8 | 24,10 | |||
| 12.12.2025 | 09:54:40,743 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 12.12.2025 | 09:54:37,394 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 09:54:29,434 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:53:47,547 | 66 | 24,09 | |
| 66 | 24,09 | |||
| 66 | 24,09 | |||
| 12.12.2025 | 09:53:02,639 | 12 | 24,09 | |
| 12 | 24,09 | |||
| 12 | 24,09 | |||
| 12.12.2025 | 09:52:50,788 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 09:52:40,158 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 12.12.2025 | 09:51:38,667 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 12.12.2025 | 09:50:45,380 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 12.12.2025 | 09:49:34,953 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 12.12.2025 | 09:49:23,654 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 12.12.2025 | 09:48:32,275 | 600 | 24,17 | |
| 600 | 24,17 | |||
| 600 | 24,17 | |||
| 12.12.2025 | 09:47:47,014 | 32 | 24,17 | |
| 32 | 24,17 | |||
| 32 | 24,17 | |||
| 12.12.2025 | 09:47:46,155 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 12.12.2025 | 09:47:10,778 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 12.12.2025 | 09:47:02,040 | 332 | 24,18 | |
| 332 | 24,18 | |||
| 332 | 24,18 | |||
| 12.12.2025 | 09:46:07,817 | 129 | 24,16 | |
| 129 | 24,16 | |||
| 129 | 24,16 | |||
| 12.12.2025 | 09:45:24,771 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 09:45:16,762 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 09:44:21,963 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 12.12.2025 | 09:43:58,016 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 12.12.2025 | 09:42:25,976 | 242 | 24,11 | |
| 242 | 24,11 | |||
| 242 | 24,11 | |||
| 12.12.2025 | 09:41:21,213 | 132 | 24,09 | |
| 132 | 24,09 | |||
| 132 | 24,09 | |||
| 12.12.2025 | 09:40:37,406 | 41 | 24,10 | |
| 41 | 24,10 | |||
| 41 | 24,10 | |||
| 12.12.2025 | 09:39:08,977 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:39:00,758 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:38:00,633 | 191 | 24,10 | |
| 191 | 24,10 | |||
| 191 | 24,10 | |||
| 12.12.2025 | 09:37:55,126 | 208 | 24,11 | |
| 208 | 24,11 | |||
| 208 | 24,11 | |||
| 12.12.2025 | 09:37:42,040 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 12.12.2025 | 09:36:30,089 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 12.12.2025 | 09:36:24,288 | 1 231 | 24,10 | |
| 200 | 24,10 | |||
| 1 031 | 24,10 | |||
| 1 231 | 24,10 | |||
| 12.12.2025 | 09:36:16,833 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:36:07,236 | 600 | 24,10 | |
| 600 | 24,10 | |||
| 600 | 24,10 | |||
| 12.12.2025 | 09:36:04,640 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 09:35:59,967 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 09:35:59,643 | 120 | 24,10 | |
| 120 | 24,10 | |||
| 120 | 24,10 | |||
| 12.12.2025 | 09:35:59,006 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 12.12.2025 | 09:35:36,125 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:35:13,088 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:35:12,785 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:35:08,490 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:34:38,708 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:33:41,496 | 167 | 24,11 | |
| 167 | 24,11 | |||
| 167 | 24,11 | |||
| 12.12.2025 | 09:30:56,148 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 12.12.2025 | 09:30:45,838 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 12.12.2025 | 09:30:18,236 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 12.12.2025 | 09:30:17,642 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 12.12.2025 | 09:29:40,030 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 09:29:19,619 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 12.12.2025 | 09:29:14,177 | 75 | 24,13 | |
| 75 | 24,13 | |||
| 75 | 24,13 | |||
| 12.12.2025 | 09:28:38,580 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 12.12.2025 | 09:28:23,387 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 09:28:15,595 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 09:27:35,077 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 12.12.2025 | 09:27:08,307 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 12.12.2025 | 09:26:59,603 | 15 | 24,12 | |
| 15 | 24,12 | |||
| 15 | 24,12 | |||
| 12.12.2025 | 09:26:07,760 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 12.12.2025 | 09:25:23,293 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 12.12.2025 | 09:25:00,842 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 12.12.2025 | 09:24:56,970 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 12.12.2025 | 09:24:08,643 | 375 | 24,06 | |
| 375 | 24,06 | |||
| 375 | 24,06 | |||
| 12.12.2025 | 09:23:37,301 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 09:22:20,598 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 09:21:54,095 | 175 | 24,06 | |
| 175 | 24,06 | |||
| 175 | 24,06 | |||
| 12.12.2025 | 09:21:24,775 | 1 500 | 24,06 | |
| 1 500 | 24,06 | |||
| 75 | 24,06 | |||
| 1 425 | 24,06 | |||
| 12.12.2025 | 09:21:14,321 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00