Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

905

1468

29,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	11:25:02,864	68		28,99
			68	28,99
			68	28,99
24.07.2025	11:25:01,786	200		28,98
			200	28,98
			200	28,98
24.07.2025	11:24:09,088	131		28,96
			131	28,96
			131	28,96
24.07.2025	11:24:05,309	35		28,96
			35	28,96
			35	28,96
24.07.2025	11:23:22,008	60		28,97
			60	28,97
			60	28,97
24.07.2025	11:21:54,999	100		29,01
			100	29,01
			100	29,01
24.07.2025	11:21:53,436	37		29,01
			37	29,01
			37	29,01
24.07.2025	11:21:23,668	1 000		29,05
			1 000	29,05
			1 000	29,05
24.07.2025	11:21:06,010	700		29,05
			700	29,05
			700	29,05
24.07.2025	11:20:52,889	80		29,045
			80	29,045
			80	29,045
24.07.2025	11:20:38,151	35		29,05
			35	29,05
			35	29,05
24.07.2025	11:19:51,555	30		29,03
			30	29,03
			30	29,03
24.07.2025	11:18:49,657	35		29,005
			35	29,005
			35	29,005
24.07.2025	11:17:55,616	10		29,00
			10	29,00
			10	29,00
24.07.2025	11:16:54,034	50		29,00
			50	29,00
			50	29,00
24.07.2025	11:16:49,388	35		29,00
			35	29,00
			35	29,00
24.07.2025	11:16:37,858	105		29,00
			105	29,00
			105	29,00
24.07.2025	11:16:34,757	700		29,005
			700	29,005
			700	29,005
24.07.2025	11:15:58,835	24		29,02
			24	29,02
			24	29,02
24.07.2025	11:15:57,359	100		29,015
			100	29,015
			100	29,015
24.07.2025	11:15:33,849	11		29,01
			11	29,01
			11	29,01
24.07.2025	11:15:19,278	107		29,02
			107	29,02
			107	29,02
24.07.2025	11:14:59,143	500		29,02
			500	29,02
			500	29,02
24.07.2025	11:14:57,470	2		29,02
			2	29,02
			2	29,02
24.07.2025	11:13:29,307	128		28,98
			75	28,98
			128	28,98
			53	28,98
24.07.2025	11:13:29,238	100		29,00
			50	29,00
			100	29,00
			50	29,00
24.07.2025	11:13:24,669	100		29,01
			100	29,01
			100	29,01
24.07.2025	11:12:46,282	18		29,01
			18	29,01
			18	29,01
24.07.2025	11:10:54,742	1 000		29,01
			1 000	29,01
			1 000	29,01
24.07.2025	11:10:51,990	100		29,01
			100	29,01
			100	29,01
24.07.2025	11:10:29,391	1 300		29,025
			1 300	29,025
			1 300	29,025
24.07.2025	11:10:22,761	1 000		29,025
			1 000	29,025
			1 000	29,025
24.07.2025	11:10:07,107	15		29,035
			11	29,035
			15	29,035
			4	29,035
24.07.2025	11:09:57,973	1 000		29,02
			1 000	29,02
			1 000	29,02
24.07.2025	11:09:29,259	500		29,015
			500	29,015
			500	29,015
24.07.2025	11:09:04,821	50		29,025
			50	29,025
			50	29,025
24.07.2025	11:09:04,066	111		29,025
			111	29,025
			111	29,025
24.07.2025	11:09:03,895	750		29,015
			750	29,015
			750	29,015
24.07.2025	11:09:02,923	500		29,015
			500	29,015
			500	29,015
24.07.2025	11:08:46,737	1 000		29,01
			1 000	29,01
			1 000	29,01
24.07.2025	11:08:29,286	100		29,015
			100	29,015
			100	29,015
24.07.2025	11:07:59,186	80		29,005
			80	29,005
			80	29,005
24.07.2025	11:07:13,414	50		29,01
			50	29,01
			50	29,01
24.07.2025	11:06:54,080	100		29,01
			100	29,01
			100	29,01
24.07.2025	11:06:39,373	80		29,015
			80	29,015
			80	29,015
24.07.2025	11:05:29,624	160		29,025
			160	29,025
			160	29,025
24.07.2025	11:03:24,356	154		29,045
			154	29,045
			154	29,045
24.07.2025	11:03:21,073	12		29,045
			12	29,045
			12	29,045
24.07.2025	11:02:10,563	150		29,055
			150	29,055
			150	29,055
24.07.2025	11:01:53,156	116		29,065
			116	29,065
			116	29,065
24.07.2025	11:00:19,133	70		29,025
			70	29,025
			70	29,025
24.07.2025	10:59:49,863	250		29,015
			250	29,015
			250	29,015
24.07.2025	10:59:27,135	500		29,005
			500	29,005
			500	29,005
24.07.2025	10:59:13,090	300		29,01
			300	29,01
			300	29,01
24.07.2025	10:59:13,007	200		29,01
			200	29,01
			200	29,01
24.07.2025	10:59:01,449	107		29,025
			107	29,025
			107	29,025
24.07.2025	10:59:01,412	1 000		29,025
			1 000	29,025
			1 000	29,025
24.07.2025	10:58:58,555	70		29,035
			70	29,035
			70	29,035
24.07.2025	10:58:41,042	60		29,05
			60	29,05
			60	29,05
24.07.2025	10:58:22,449	170		29,05
			170	29,05
			170	29,05
24.07.2025	10:58:22,163	500		29,065
			500	29,065
			500	29,065
24.07.2025	10:58:17,272	500		29,08
			500	29,08
			500	29,08
24.07.2025	10:58:12,570	500		29,085
			500	29,085
			500	29,085
24.07.2025	10:58:08,172	200		29,09
			200	29,09
			200	29,09
24.07.2025	10:57:01,623	318		29,085
			318	29,085
			318	29,085
24.07.2025	10:56:54,343	180		29,08
			180	29,08
			180	29,08
24.07.2025	10:56:16,205	100		29,11
			100	29,11
			100	29,11
24.07.2025	10:56:12,826	100		29,115
			100	29,115
			100	29,115
24.07.2025	10:55:18,659	200		29,12
			200	29,12
			200	29,12
24.07.2025	10:55:07,791	68		29,12
			68	29,12
			68	29,12
24.07.2025	10:54:31,347	100		29,13
			100	29,13
			100	29,13
24.07.2025	10:54:30,758	200		29,115
			200	29,115
			200	29,115
24.07.2025	10:54:24,569	30		29,13
			30	29,13
			30	29,13
24.07.2025	10:54:02,598	100		29,115
			100	29,115
			100	29,115
24.07.2025	10:52:15,838	100		29,13
			100	29,13
			100	29,13
24.07.2025	10:51:36,048	4		29,145
			4	29,145
			4	29,145
24.07.2025	10:51:14,401	90		29,135
			90	29,135
			90	29,135
24.07.2025	10:50:59,057	17		29,16
			17	29,16
			17	29,16
24.07.2025	10:50:38,866	250		29,145
			250	29,145
			250	29,145
24.07.2025	10:49:41,721	200		29,135
			200	29,135
			200	29,135
24.07.2025	10:49:25,312	250		29,135
			250	29,135
			250	29,135
24.07.2025	10:48:23,285	33		29,145
			33	29,145
			33	29,145
24.07.2025	10:48:19,729	200		29,14
			200	29,14
			200	29,14
24.07.2025	10:48:10,953	2		29,135
			2	29,135
			2	29,135
24.07.2025	10:46:26,785	1 000		29,155
			50	29,155
			1 000	29,155
			950	29,155
24.07.2025	10:46:11,878	450		29,14
			450	29,14
			450	29,14
24.07.2025	10:46:05,566	200		29,13
			200	29,13
			200	29,13
24.07.2025	10:46:00,828	5		29,11
			5	29,11
			5	29,11
24.07.2025	10:46:00,250	25		29,11
			25	29,11
			25	29,11
24.07.2025	10:45:59,836	50		29,125
			50	29,125
			50	29,125
24.07.2025	10:45:54,176	1		29,11
			1	29,11
			1	29,11
24.07.2025	10:44:43,887	100		29,14
			100	29,14
			100	29,14
24.07.2025	10:44:40,342	2		29,14
			2	29,14
			2	29,14
24.07.2025	10:44:27,231	22		29,135
			22	29,135
			22	29,135
24.07.2025	10:43:56,531	50		29,135
			50	29,135
			50	29,135
24.07.2025	10:43:55,541	20		29,135
			20	29,135
			20	29,135
24.07.2025	10:43:41,940	250		29,145
			250	29,145
			250	29,145
24.07.2025	10:43:32,628	8		29,15
			8	29,15
			8	29,15
24.07.2025	10:42:42,831	1		29,155
			1	29,155
			1	29,155
24.07.2025	10:41:59,954	1		29,16
			1	29,16
			1	29,16
24.07.2025	10:41:56,332	140		29,15
			140	29,15
			140	29,15
24.07.2025	10:41:48,108	2		29,145
			2	29,145
			2	29,145
24.07.2025	10:41:32,142	100		29,16
			100	29,16
			100	29,16
24.07.2025	10:40:37,956	70		29,155
			70	29,155
			70	29,155
24.07.2025	10:40:31,897	10		29,16
			10	29,16
			10	29,16
24.07.2025	10:40:13,737	1		29,155
			1	29,155
			1	29,155
24.07.2025	10:40:12,783	38		29,145
			38	29,145
			38	29,145
24.07.2025	10:39:45,652	501		29,16
			501	29,16
			501	29,16
24.07.2025	10:39:30,150	1		29,155
			1	29,155
			1	29,155
24.07.2025	10:38:19,097	189		29,20
			20	29,20
			100	29,20
			69	29,20
			189	29,20
24.07.2025	10:38:01,413	25		29,185
			25	29,185
			25	29,185
24.07.2025	10:37:29,805	180		29,195
			180	29,195
			80	29,195
			100	29,195
24.07.2025	10:37:24,946	15		29,19
			15	29,19
			15	29,19
24.07.2025	10:35:40,173	10		29,16
			10	29,16
			10	29,16
24.07.2025	10:35:37,320	76		29,145
			76	29,145
			76	29,145
24.07.2025	10:35:34,739	40		29,155
			40	29,155
			40	29,155
24.07.2025	10:35:19,746	250		29,165
			250	29,165
			250	29,165
24.07.2025	10:35:18,714	1 500		29,165
			1 500	29,165
			1 500	29,165
24.07.2025	10:34:57,832	100		29,155
			100	29,155
			100	29,155
24.07.2025	10:34:12,229	69		29,16
			69	29,16
			69	29,16
24.07.2025	10:33:34,318	74		29,16
			74	29,16
			74	29,16
24.07.2025	10:32:57,582	400		29,165
			400	29,165
			400	29,165
24.07.2025	10:32:55,340	9		29,175
			9	29,175
			9	29,175
24.07.2025	10:32:33,426	110		29,175
			110	29,175
			110	29,175
24.07.2025	10:32:05,880	125		29,17
			125	29,17
			125	29,17
24.07.2025	10:31:45,319	1 000		29,165
			1 000	29,165
			1 000	29,165
24.07.2025	10:31:38,841	100		29,165
			100	29,165
			100	29,165
24.07.2025	10:31:24,532	1		29,19
			1	29,19
			1	29,19
24.07.2025	10:30:52,684	1 000		29,19
			1 000	29,19
			1 000	29,19
24.07.2025	10:30:39,446	9		29,18
			9	29,18
			9	29,18
24.07.2025	10:30:36,961	500		29,18
			500	29,18
			500	29,18
24.07.2025	10:30:31,290	151		29,18
			151	29,18
			151	29,18
24.07.2025	10:30:16,014	500		29,175
			500	29,175
			500	29,175
24.07.2025	10:30:12,242	40		29,21
			40	29,21
			40	29,21
24.07.2025	10:30:01,381	400		29,21
			400	29,21
			400	29,21
24.07.2025	10:29:34,415	50		29,22
			50	29,22
			50	29,22
24.07.2025	10:29:10,324	3		29,205
			3	29,205
			3	29,205
24.07.2025	10:29:04,736	500		29,205
			500	29,205
			500	29,205
24.07.2025	10:28:55,433	500		29,20
			500	29,20
			500	29,20
24.07.2025	10:28:10,861	207		29,18
			207	29,18
			207	29,18
24.07.2025	10:27:45,065	300		29,175
			300	29,175
			300	29,175
24.07.2025	10:26:51,512	100		29,185
			100	29,185
			100	29,185
24.07.2025	10:26:25,347	70		29,18
			70	29,18
			70	29,18
24.07.2025	10:24:56,366	343		29,18
			343	29,18
			343	29,18
24.07.2025	10:24:43,081	347		29,19
			347	29,19
			347	29,19
24.07.2025	10:23:13,099	100		29,195
			100	29,195
			100	29,195
24.07.2025	10:23:09,051	30		29,20
			30	29,20
			30	29,20
24.07.2025	10:22:50,005	35		29,20
			35	29,20
			35	29,20
24.07.2025	10:22:37,392	1 286		29,20
			60	29,20
			100	29,20
			1 286	29,20
			944	29,20
			170	29,20
			12	29,20
24.07.2025	10:22:24,572	500		29,19
			500	29,19
			500	29,19
24.07.2025	10:22:05,832	100		29,17
			100	29,17
			100	29,17
24.07.2025	10:21:53,288	400		29,17
			400	29,17
			400	29,17
24.07.2025	10:21:48,726	170		29,17
			170	29,17
			170	29,17
24.07.2025	10:21:16,283	36		29,15
			36	29,15
			36	29,15
24.07.2025	10:21:13,335	40		29,15
			40	29,15
			40	29,15
24.07.2025	10:20:44,709	52		29,125
			52	29,125
			52	29,125
24.07.2025	10:20:44,261	100		29,125
			100	29,125
			100	29,125
24.07.2025	10:20:22,189	700		29,12
			700	29,12
			700	29,12
24.07.2025	10:20:18,675	150		29,115
			150	29,115
			146	29,115
			4	29,115
24.07.2025	10:19:30,127	2 000		29,135
			2 000	29,135
			2 000	29,135
24.07.2025	10:19:30,040	1 850		29,13
			1 850	29,13
			1 850	29,13
24.07.2025	10:19:15,981	100		29,125
			100	29,125
			100	29,125
24.07.2025	10:19:01,723	25		29,11
			25	29,11
			25	29,11
24.07.2025	10:17:53,196	20		29,13
			20	29,13
			20	29,13
24.07.2025	10:17:45,031	600		29,12
			600	29,12
			600	29,12
24.07.2025	10:17:44,973	100		29,125
			100	29,125
			100	29,125
24.07.2025	10:17:03,923	3		29,145
			3	29,145
			3	29,145
24.07.2025	10:16:47,003	70		29,12
			70	29,12
			70	29,12
24.07.2025	10:16:36,667	50		29,12
			50	29,12
			50	29,12
24.07.2025	10:16:25,701	400		29,11
			400	29,11
			400	29,11
24.07.2025	10:16:18,353	50		29,10
			50	29,10
			50	29,10
24.07.2025	10:16:07,047	50		29,10
			50	29,10
			50	29,10
24.07.2025	10:15:54,321	600		29,075
			600	29,075
			600	29,075
24.07.2025	10:15:03,559	100		29,08
			100	29,08
			100	29,08
24.07.2025	10:14:50,724	25		29,075
			25	29,075
			25	29,075
24.07.2025	10:14:42,060	37		29,085
			37	29,085
			37	29,085
24.07.2025	10:14:03,056	30		29,125
			30	29,125
			30	29,125
24.07.2025	10:13:58,417	15		29,115
			15	29,115
			15	29,115
24.07.2025	10:13:20,831	1 180		29,11
			1 180	29,11
			1 180	29,11
24.07.2025	10:13:17,935	20		29,105
			20	29,105
			20	29,105
24.07.2025	10:13:05,647	2 500		29,11
			2 500	29,11
			2 500	29,11
24.07.2025	10:13:02,354	30		29,105
			30	29,105
			30	29,105
24.07.2025	10:12:50,953	50		29,115
			50	29,115
			50	29,115
24.07.2025	10:12:21,314	410		29,08
			410	29,08
			410	29,08
24.07.2025	10:12:05,891	50		29,07
			50	29,07
			50	29,07
24.07.2025	10:11:21,336	76		29,045
			76	29,045
			76	29,045
24.07.2025	10:11:19,263	1 000		29,045
			1 000	29,045
			1 000	29,045
24.07.2025	10:11:06,918	5		29,055
			5	29,055
			5	29,055
24.07.2025	10:10:44,673	100		29,045
			100	29,045
			100	29,045
24.07.2025	10:09:25,055	100		29,065
			100	29,065
			100	29,065
24.07.2025	10:08:30,494	150		29,05
			150	29,05
			150	29,05
24.07.2025	10:07:56,201	35		29,085
			35	29,085
			35	29,085
24.07.2025	10:07:11,528	20		29,10
			20	29,10
			20	29,10
24.07.2025	10:07:00,911	8		29,10
			8	29,10
			8	29,10
24.07.2025	10:06:59,168	184		29,10
			184	29,10
			184	29,10
24.07.2025	10:06:46,277	70		29,06
			70	29,06
			70	29,06
24.07.2025	10:05:33,150	1 000		29,09
			1 000	29,09
			1 000	29,09
24.07.2025	10:05:28,717	2		29,09
			2	29,09
			2	29,09
24.07.2025	10:05:07,246	100		29,085
			100	29,085
			100	29,085
24.07.2025	10:04:48,302	50		29,085
			50	29,085
			50	29,085
24.07.2025	10:04:30,259	1 000		29,07
			1 000	29,07
			1 000	29,07
24.07.2025	10:04:18,692	100		29,08
			100	29,08
			100	29,08
24.07.2025	10:04:12,138	1		29,08
			1	29,08
			1	29,08
24.07.2025	10:03:48,385	450		29,115
			450	29,115
			450	29,115
24.07.2025	10:03:46,998	350		29,105
			350	29,105
			350	29,105
24.07.2025	10:03:23,035	1		29,135
			1	29,135
			1	29,135
24.07.2025	10:03:20,984	100		29,135
			100	29,135
			100	29,135
24.07.2025	10:03:05,325	200		29,155
			200	29,155
			200	29,155
24.07.2025	10:02:48,651	700		29,135
			700	29,135
			700	29,135
24.07.2025	10:02:44,682	190		29,135
			190	29,135
			190	29,135
24.07.2025	10:02:43,764	500		29,135
			500	29,135
			500	29,135
24.07.2025	10:02:39,778	1 000		29,135
			1 000	29,135
			1 000	29,135
24.07.2025	10:02:32,593	150		29,13
			150	29,13
			150	29,13
24.07.2025	10:02:13,619	1		29,14
			1	29,14
			1	29,14
24.07.2025	10:02:08,325	85		29,13
			85	29,13
			85	29,13
24.07.2025	10:01:53,473	284		29,115
			284	29,115
			284	29,115
24.07.2025	10:01:44,863	500		29,12
			500	29,12
			500	29,12
24.07.2025	10:01:37,158	20		29,105
			20	29,105
			20	29,105
24.07.2025	10:01:33,587	11		29,105
			11	29,105
			11	29,105
24.07.2025	10:01:15,082	180		29,10
			180	29,10
			180	29,10
24.07.2025	10:00:44,051	140		29,115
			140	29,115
			140	29,115
24.07.2025	10:00:20,717	1 000		29,13
			1 000	29,13
			1 000	29,13
24.07.2025	10:00:08,236	268		29,13
			268	29,13
			268	29,13
24.07.2025	10:00:01,171	1 000		29,115
			1 000	29,115
			1 000	29,115
24.07.2025	09:59:39,658	30		29,125
			30	29,125
			30	29,125
24.07.2025	09:59:36,955	110		29,115
			110	29,115
			110	29,115
24.07.2025	09:59:21,190	50		29,12
			50	29,12
			50	29,12
24.07.2025	09:58:25,502	1 000		29,12
			1 000	29,12
			1 000	29,12
24.07.2025	09:58:23,809	50		29,13
			50	29,13
			50	29,13
24.07.2025	09:58:06,788	880		29,155
			880	29,155
			880	29,155
24.07.2025	09:57:45,747	100		29,15
			100	29,15
			100	29,15
24.07.2025	09:57:40,532	500		29,15
			500	29,15
			500	29,15
24.07.2025	09:57:23,287	25		29,145
			25	29,145
			25	29,145
24.07.2025	09:57:10,325	20		29,14
			20	29,14
			20	29,14
24.07.2025	09:57:06,542	100		29,13
			100	29,13
			100	29,13
24.07.2025	09:57:02,800	1 000		29,145
			1 000	29,145
			1 000	29,145
24.07.2025	09:56:03,898	1 000		29,10
			1 000	29,10
			1 000	29,10
24.07.2025	09:55:53,331	34		29,12
			34	29,12
			34	29,12
24.07.2025	09:55:19,027	45		29,125
			45	29,125
			45	29,125
24.07.2025	09:55:07,017	150		29,12
			150	29,12
			150	29,12
24.07.2025	09:53:59,675	40		29,145
			40	29,145
			40	29,145
24.07.2025	09:53:52,836	19		29,145
			19	29,145
			19	29,145
24.07.2025	09:53:05,179	10		29,16
			10	29,16
			10	29,16
24.07.2025	09:53:02,901	300		29,15
			300	29,15
			300	29,15
24.07.2025	09:52:46,659	80		29,17
			80	29,17
			80	29,17
24.07.2025	09:52:42,744	10		29,16
			10	29,16
			10	29,16
24.07.2025	09:50:52,849	60		29,10
			60	29,10
			60	29,10
24.07.2025	09:50:48,798	100		29,13
			100	29,13
			100	29,13
24.07.2025	09:50:42,997	1		29,14
			1	29,14
			1	29,14
24.07.2025	09:50:36,267	633		29,15
			500	29,15
			633	29,15
			133	29,15
24.07.2025	09:50:32,772	200		29,12
			200	29,12
			200	29,12
24.07.2025	09:50:01,940	1		29,095
			1	29,095
			1	29,095
24.07.2025	09:49:43,780	300		29,10
			300	29,10
			300	29,10
24.07.2025	09:49:43,026	150		29,10
			150	29,10
			150	29,10
24.07.2025	09:49:40,105	1		29,115
			1	29,115
			1	29,115
24.07.2025	09:49:30,344	1		29,105
			1	29,105
			1	29,105
24.07.2025	09:48:45,835	30		29,10
			30	29,10
			30	29,10
24.07.2025	09:47:54,989	200		29,07
			200	29,07
			200	29,07
24.07.2025	09:47:42,655	1		29,08
			1	29,08
			1	29,08
24.07.2025	09:47:31,259	70		29,08
			70	29,08
			70	29,08
24.07.2025	09:47:17,160	500		29,10
			500	29,10
			500	29,10
24.07.2025	09:47:17,099	2 001		29,10
			2 001	29,10
			1 000	29,10
			1 001	29,10
24.07.2025	09:47:16,877	1 720		29,095
			1 720	29,095
			1 720	29,095
24.07.2025	09:47:06,535	1		29,05
			1	29,05
			1	29,05
24.07.2025	09:46:57,817	50		29,045
			50	29,045
			50	29,045
24.07.2025	09:46:47,009	3		29,035
			3	29,035
			3	29,035
24.07.2025	09:46:35,233	1 400		29,045
			1 400	29,045
			1 400	29,045
24.07.2025	09:46:23,900	20		29,03
			20	29,03
			20	29,03
24.07.2025	09:46:14,002	104		29,05
			104	29,05
			104	29,05
24.07.2025	09:46:09,051	50		29,025
			50	29,025
			50	29,025
24.07.2025	09:45:30,567	100		29,00
			100	29,00
			100	29,00
24.07.2025	09:45:07,899	240		29,00
			240	29,00
			240	29,00
24.07.2025	09:44:48,486	2 500		29,005
			2 500	29,005
			2 500	29,005
24.07.2025	09:44:14,238	50		29,005
			50	29,005
			50	29,005
24.07.2025	09:43:37,620	300		29,00
			300	29,00
			300	29,00
24.07.2025	09:43:27,005	100		28,99
			100	28,99
			100	28,99
24.07.2025	09:43:25,723	132		28,99
			132	28,99
			132	28,99
24.07.2025	09:43:25,014	343		29,00
			343	29,00
			343	29,00
24.07.2025	09:43:22,686	20		28,99
			20	28,99
			20	28,99
24.07.2025	09:43:20,185	650		28,99
			650	28,99
			650	28,99
24.07.2025	09:42:16,271	300		28,99
			300	28,99
			100	28,99
			200	28,99
24.07.2025	09:41:14,044	200		28,95
			200	28,95
			200	28,95
24.07.2025	09:40:39,318	100		28,93
			100	28,93
			100	28,93
24.07.2025	09:40:17,275	50		28,93
			50	28,93
			50	28,93
24.07.2025	09:39:45,341	10		28,96
			10	28,96
			10	28,96
24.07.2025	09:39:16,841	34		28,95
			34	28,95
			34	28,95
24.07.2025	09:39:11,331	50		28,94
			50	28,94
			50	28,94
24.07.2025	09:38:43,373	1		28,965
			1	28,965
			1	28,965
24.07.2025	09:38:38,475	103		28,975
			103	28,975
			103	28,975
24.07.2025	09:38:38,395	40		28,96
			40	28,96
			40	28,96
24.07.2025	09:38:34,655	750		28,97
			750	28,97
			750	28,97
24.07.2025	09:38:31,802	1		28,97
			1	28,97
			1	28,97
24.07.2025	09:38:28,367	35		28,98
			35	28,98
			35	28,98
24.07.2025	09:38:23,188	100		28,97
			100	28,97
			100	28,97
24.07.2025	09:37:52,844	401		28,945
			401	28,945
			401	28,945
24.07.2025	09:36:32,806	300		28,925
			300	28,925
			300	28,925
24.07.2025	09:36:12,896	12		28,915
			12	28,915
			12	28,915
24.07.2025	09:35:58,418	200		28,92
			200	28,92
			200	28,92
24.07.2025	09:35:13,867	30		28,955
			30	28,955
			30	28,955
24.07.2025	09:34:52,372	4 900		28,995
			4 900	28,995
			50	28,995
			4 850	28,995
24.07.2025	09:34:43,685	2 500		29,015
			2 500	29,015
			2 500	29,015
24.07.2025	09:34:23,503	500		29,04
			500	29,04
			500	29,04
24.07.2025	09:34:04,807	1 000		29,01
			1 000	29,01
			1 000	29,01
24.07.2025	09:33:56,962	195		29,01
			195	29,01
			195	29,01
24.07.2025	09:33:34,268	2 000		29,00
			2 000	29,00
			2 000	29,00
24.07.2025	09:33:32,788	100		28,995
			100	28,995
			100	28,995
24.07.2025	09:33:31,443	406		29,00
			100	29,00
			86	29,00
			406	29,00
			2	29,00
			200	29,00
			18	29,00
24.07.2025	09:33:25,716	153		28,995
			153	28,995
			153	28,995
24.07.2025	09:33:18,283	136		28,995
			136	28,995
			136	28,995
24.07.2025	09:33:12,013	300		28,99
			300	28,99
			300	28,99
24.07.2025	09:32:05,072	1 400		28,95
			1 400	28,95
			1 400	28,95
24.07.2025	09:31:30,570	50		28,965
			50	28,965
			50	28,965
24.07.2025	09:31:22,333	11		28,975
			11	28,975
			11	28,975
24.07.2025	09:30:55,308	75		28,97
			75	28,97
			75	28,97
24.07.2025	09:30:40,966	100		28,985
			100	28,985
			100	28,985
24.07.2025	09:30:30,046	138		28,975
			138	28,975
			138	28,975
24.07.2025	09:29:32,788	999		28,98
			999	28,98
			999	28,98
24.07.2025	09:28:37,346	100		28,985
			100	28,985
			100	28,985
24.07.2025	09:28:15,826	25		28,985
			25	28,985
			25	28,985
24.07.2025	09:27:57,351	100		28,965
			100	28,965
			100	28,965
24.07.2025	09:27:47,528	1 920		28,98
			1 720	28,98
			1 920	28,98
			200	28,98
24.07.2025	09:27:35,724	2 500		28,98
			2 500	28,98
			2 500	28,98
24.07.2025	09:27:31,604	150		28,965
			150	28,965
			150	28,965
24.07.2025	09:27:17,132	20		28,945
			20	28,945
			20	28,945
24.07.2025	09:26:54,882	210		28,965
			210	28,965
			210	28,965
24.07.2025	09:26:39,786	223		28,97
			223	28,97
			223	28,97
24.07.2025	09:26:34,501	241		28,975
			241	28,975
			241	28,975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung