Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

556

1190

65,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	11:56:31,512	150		64,19
			150	64,19
			150	64,19
04.07.2025	11:56:17,210	250		64,20
			250	64,20
			250	64,20
04.07.2025	11:55:54,930	100		64,45
			100	64,45
			100	64,45
04.07.2025	11:55:11,624	2		64,49
			2	64,49
			2	64,49
04.07.2025	11:54:49,969	10		64,47
			10	64,47
			10	64,47
04.07.2025	11:53:15,348	80		64,38
			80	64,38
			80	64,38
04.07.2025	11:53:00,929	50		64,37
			50	64,37
			50	64,37
04.07.2025	11:52:39,519	8		64,34
			8	64,34
			8	64,34
04.07.2025	11:50:15,580	9		64,47
			9	64,47
			9	64,47
04.07.2025	11:48:26,336	33		64,57
			33	64,57
			33	64,57
04.07.2025	11:48:05,890	75		64,57
			75	64,57
			75	64,57
04.07.2025	11:48:03,860	73		64,56
			73	64,56
			73	64,56
04.07.2025	11:48:01,625	50		64,60
			50	64,60
			50	64,60
04.07.2025	11:47:55,022	117		64,50
			117	64,50
			117	64,50
04.07.2025	11:47:39,806	150		64,48
			150	64,48
			150	64,48
04.07.2025	11:46:34,895	200		64,40
			200	64,40
			200	64,40
04.07.2025	11:46:15,417	2		64,43
			2	64,43
			2	64,43
04.07.2025	11:44:42,944	50		64,37
			50	64,37
			50	64,37
04.07.2025	11:44:34,667	350		64,37
			350	64,37
			350	64,37
04.07.2025	11:43:51,117	39		64,30
			39	64,30
			39	64,30
04.07.2025	11:41:35,126	65		64,09
			65	64,09
			65	64,09
04.07.2025	11:41:33,962	20		64,17
			20	64,17
			20	64,17
04.07.2025	11:41:12,739	25		64,12
			25	64,12
			25	64,12
04.07.2025	11:40:56,856	215		64,28
			215	64,28
			215	64,28
04.07.2025	11:40:20,145	50		64,36
			50	64,36
			50	64,36
04.07.2025	11:38:26,901	1		64,59
			1	64,59
			1	64,59
04.07.2025	11:38:13,711	100		64,55
			100	64,55
			100	64,55
04.07.2025	11:38:10,169	300		64,55
			300	64,55
			300	64,55
04.07.2025	11:37:38,319	40		64,68
			40	64,68
			40	64,68
04.07.2025	11:37:38,244	85		64,65
			85	64,65
			85	64,65
04.07.2025	11:37:38,116	250		64,61
			1	64,61
			250	64,61
			249	64,61
04.07.2025	11:37:27,474	400		64,61
			400	64,61
			400	64,61
04.07.2025	11:37:07,961	200		64,60
			200	64,60
			200	64,60
04.07.2025	11:37:03,400	15		64,52
			15	64,52
			15	64,52
04.07.2025	11:36:50,847	110		64,49
			110	64,49
			110	64,49
04.07.2025	11:36:39,705	141		64,48
			141	64,48
			141	64,48
04.07.2025	11:36:36,301	50		64,40
			50	64,40
			50	64,40
04.07.2025	11:36:36,193	302		64,36
			2	64,36
			302	64,36
			300	64,36
04.07.2025	11:35:55,015	200		64,36
			200	64,36
			200	64,36
04.07.2025	11:35:36,995	25		64,45
			25	64,45
			25	64,45
04.07.2025	11:35:02,186	60		64,55
			60	64,55
			60	64,55
04.07.2025	11:34:27,637	40		64,53
			40	64,53
			40	64,53
04.07.2025	11:33:54,900	127		64,54
			127	64,54
			127	64,54
04.07.2025	11:33:47,637	46		64,55
			46	64,55
			46	64,55
04.07.2025	11:32:48,242	3 750		64,51
			3 640	64,51
			80	64,51
			3 750	64,51
			30	64,51
04.07.2025	11:32:28,529	200		64,50
			200	64,50
			200	64,50
04.07.2025	11:32:28,432	46		64,45
			46	64,45
			46	64,45
04.07.2025	11:32:24,841	125		64,40
			125	64,40
			125	64,40
04.07.2025	11:30:14,219	35		64,40
			35	64,40
			35	64,40
04.07.2025	11:29:17,406	1		64,20
			1	64,20
			1	64,20
04.07.2025	11:29:17,341	10		64,15
			10	64,15
			10	64,15
04.07.2025	11:28:52,720	371		63,64
			371	63,64
			371	63,64
04.07.2025	11:28:38,579	10		63,69
			10	63,69
			10	63,69
04.07.2025	11:27:58,509	23		63,66
			23	63,66
			23	63,66
04.07.2025	11:27:36,681	5		63,70
			5	63,70
			5	63,70
04.07.2025	11:27:32,090	71		63,77
			71	63,77
			71	63,77
04.07.2025	11:26:07,303	75		63,31
			75	63,31
			75	63,31
04.07.2025	11:25:26,986	50		63,31
			50	63,31
			50	63,31
04.07.2025	11:25:18,733	250		63,37
			250	63,37
			250	63,37
04.07.2025	11:25:16,953	16		63,39
			16	63,39
			16	63,39
04.07.2025	11:23:45,401	30		63,38
			30	63,38
			30	63,38
04.07.2025	11:23:30,875	35		63,41
			35	63,41
			35	63,41
04.07.2025	11:23:26,181	8		63,44
			8	63,44
			8	63,44
04.07.2025	11:22:47,761	285		63,42
			285	63,42
			285	63,42
04.07.2025	11:21:57,104	30		63,38
			30	63,38
			30	63,38
04.07.2025	11:21:46,196	322		63,35
			322	63,35
			322	63,35
04.07.2025	11:21:32,506	6		63,36
			6	63,36
			6	63,36
04.07.2025	11:19:53,603	112		63,37
			112	63,37
			112	63,37
04.07.2025	11:19:53,543	200		63,37
			200	63,37
			200	63,37
04.07.2025	11:19:51,414	75		63,41
			75	63,41
			75	63,41
04.07.2025	11:19:51,344	20		63,42
			20	63,42
			20	63,42
04.07.2025	11:19:28,053	10		63,42
			10	63,42
			10	63,42
04.07.2025	11:19:08,475	15		63,49
			15	63,49
			15	63,49
04.07.2025	11:18:33,777	100		63,46
			100	63,46
			100	63,46
04.07.2025	11:18:07,155	1		63,49
			1	63,49
			1	63,49
04.07.2025	11:18:05,381	50		63,50
			50	63,50
			11	63,50
			39	63,50
04.07.2025	11:16:49,030	350		63,50
			100	63,50
			350	63,50
			250	63,50
04.07.2025	11:16:02,464	200		63,46
			200	63,46
			200	63,46
04.07.2025	11:15:51,388	142		63,50
			62	63,50
			20	63,50
			142	63,50
			40	63,50
			20	63,50
04.07.2025	11:15:40,150	250		63,55
			250	63,55
			250	63,55
04.07.2025	11:15:36,051	350		63,55
			350	63,55
			350	63,55
04.07.2025	11:15:09,177	95		63,60
			40	63,60
			95	63,60
			25	63,60
			30	63,60
04.07.2025	11:15:08,438	37		63,65
			37	63,65
			37	63,65
04.07.2025	11:13:15,353	200		63,68
			200	63,68
			200	63,68
04.07.2025	11:12:47,921	10		63,62
			10	63,62
			10	63,62
04.07.2025	11:12:14,242	160		63,65
			160	63,65
			160	63,65
04.07.2025	11:11:37,637	1		63,68
			1	63,68
			1	63,68
04.07.2025	11:11:30,663	60		63,63
			60	63,63
			60	63,63
04.07.2025	11:10:46,508	1		63,69
			1	63,69
			1	63,69
04.07.2025	11:09:52,882	220		63,61
			220	63,61
			220	63,61
04.07.2025	11:09:48,948	6		63,61
			6	63,61
			6	63,61
04.07.2025	11:09:40,986	300		63,62
			50	63,62
			250	63,62
			300	63,62
04.07.2025	11:09:04,461	200		63,63
			200	63,63
			200	63,63
04.07.2025	11:09:01,360	13		63,62
			13	63,62
			13	63,62
04.07.2025	11:07:21,714	10		63,65
			10	63,65
			10	63,65
04.07.2025	11:06:34,836	100		63,72
			100	63,72
			100	63,72
04.07.2025	11:05:50,055	200		63,67
			200	63,67
			200	63,67
04.07.2025	11:05:33,386	5		63,65
			5	63,65
			5	63,65
04.07.2025	11:05:32,867	15		63,67
			15	63,67
			15	63,67
04.07.2025	11:05:29,846	299		63,67
			299	63,67
			299	63,67
04.07.2025	11:05:06,533	16		63,67
			16	63,67
			16	63,67
04.07.2025	11:04:57,562	200		63,67
			200	63,67
			200	63,67
04.07.2025	11:04:51,980	200		63,67
			200	63,67
			200	63,67
04.07.2025	11:03:37,425	301		63,72
			301	63,72
			301	63,72
04.07.2025	11:03:09,210	20		63,75
			20	63,75
			20	63,75
04.07.2025	11:02:37,555	301		63,68
			301	63,68
			301	63,68
04.07.2025	11:02:36,311	850		63,68
			757	63,68
			850	63,68
			73	63,68
			20	63,68
04.07.2025	11:01:34,164	400		63,71
			400	63,71
			400	63,71
04.07.2025	10:59:13,754	16		63,87
			16	63,87
			16	63,87
04.07.2025	10:58:20,006	65		63,83
			65	63,83
			65	63,83
04.07.2025	10:56:55,029	31		63,85
			31	63,85
			31	63,85
04.07.2025	10:56:45,122	7		63,91
			7	63,91
			7	63,91
04.07.2025	10:56:44,343	310		63,85
			310	63,85
			310	63,85
04.07.2025	10:56:11,134	3		63,83
			3	63,83
			3	63,83
04.07.2025	10:56:10,908	12		63,90
			12	63,90
			12	63,90
04.07.2025	10:55:22,438	1		63,90
			1	63,90
			1	63,90
04.07.2025	10:53:50,112	371		63,82
			371	63,82
			371	63,82
04.07.2025	10:52:19,202	148		63,79
			148	63,79
			148	63,79
04.07.2025	10:52:12,588	50		63,81
			50	63,81
			50	63,81
04.07.2025	10:52:12,499	550		63,96
			370	63,96
			180	63,96
			550	63,96
04.07.2025	10:51:24,469	250		63,96
			250	63,96
			250	63,96
04.07.2025	10:51:07,192	20		63,91
			20	63,91
			20	63,91
04.07.2025	10:50:13,198	1		63,93
			1	63,93
			1	63,93
04.07.2025	10:49:43,445	101		64,00
			101	64,00
			101	64,00
04.07.2025	10:49:43,269	349		64,00
			99	64,00
			250	64,00
			349	64,00
04.07.2025	10:49:37,756	400		63,99
			400	63,99
			400	63,99
04.07.2025	10:47:34,097	2		63,81
			2	63,81
			2	63,81
04.07.2025	10:47:27,073	50		63,81
			50	63,81
			50	63,81
04.07.2025	10:46:18,720	1 150		63,80
			1 150	63,80
			1 150	63,80
04.07.2025	10:46:02,332	250		63,80
			250	63,80
			250	63,80
04.07.2025	10:46:00,108	150		63,81
			150	63,81
			150	63,81
04.07.2025	10:45:58,556	180		63,84
			180	63,84
			150	63,84
			30	63,84
04.07.2025	10:45:15,529	400		63,85
			400	63,85
			400	63,85
04.07.2025	10:45:15,471	400		63,85
			400	63,85
			400	63,85
04.07.2025	10:45:05,336	130		63,86
			130	63,86
			130	63,86
04.07.2025	10:44:42,961	40		63,95
			40	63,95
			40	63,95
04.07.2025	10:43:45,728	45		63,87
			45	63,87
			45	63,87
04.07.2025	10:42:49,130	300		63,85
			300	63,85
			300	63,85
04.07.2025	10:41:31,972	100		64,00
			100	64,00
			100	64,00
04.07.2025	10:41:22,050	75		63,98
			75	63,98
			75	63,98
04.07.2025	10:40:32,872	1		63,87
			1	63,87
			1	63,87
04.07.2025	10:40:31,957	117		63,90
			117	63,90
			117	63,90
04.07.2025	10:39:52,071	157		63,99
			157	63,99
			157	63,99
04.07.2025	10:39:43,266	20		64,00
			20	64,00
			20	64,00
04.07.2025	10:38:06,704	213		64,02
			213	64,02
			213	64,02
04.07.2025	10:37:43,257	100		64,01
			100	64,01
			100	64,01
04.07.2025	10:37:03,112	250		64,12
			250	64,12
			250	64,12
04.07.2025	10:35:49,079	40		64,27
			40	64,27
			40	64,27
04.07.2025	10:35:41,800	1		64,40
			1	64,40
			1	64,40
04.07.2025	10:35:13,445	400		64,41
			400	64,41
			400	64,41
04.07.2025	10:35:03,419	25		64,48
			25	64,48
			25	64,48
04.07.2025	10:33:03,467	200		64,15
			200	64,15
			200	64,15
04.07.2025	10:33:03,416	300		64,15
			300	64,15
			300	64,15
04.07.2025	10:32:05,968	100		64,29
			100	64,29
			100	64,29
04.07.2025	10:31:54,742	148		64,33
			148	64,33
			148	64,33
04.07.2025	10:31:31,380	20		64,28
			20	64,28
			20	64,28
04.07.2025	10:29:21,491	100		64,27
			100	64,27
			100	64,27
04.07.2025	10:28:48,963	200		64,20
			200	64,20
			200	64,20
04.07.2025	10:28:10,460	10		64,19
			10	64,19
			10	64,19
04.07.2025	10:27:54,028	20		64,16
			20	64,16
			20	64,16
04.07.2025	10:26:47,225	14		64,18
			14	64,18
			14	64,18
04.07.2025	10:25:55,339	70		64,15
			70	64,15
			70	64,15
04.07.2025	10:25:51,546	250		64,15
			250	64,15
			250	64,15
04.07.2025	10:23:18,573	10		64,25
			10	64,25
			10	64,25
04.07.2025	10:23:01,386	20		64,31
			20	64,31
			20	64,31
04.07.2025	10:21:59,141	150		64,28
			150	64,28
			150	64,28
04.07.2025	10:21:59,051	117		64,25
			117	64,25
			117	64,25
04.07.2025	10:21:29,422	369		64,08
			369	64,08
			369	64,08
04.07.2025	10:21:17,757	58		64,08
			58	64,08
			58	64,08
04.07.2025	10:19:48,518	200		63,97
			200	63,97
			200	63,97
04.07.2025	10:19:07,402	31		64,04
			31	64,04
			31	64,04
04.07.2025	10:19:00,583	100		64,03
			100	64,03
			100	64,03
04.07.2025	10:18:49,085	16		64,00
			16	64,00
			16	64,00
04.07.2025	10:17:30,605	300		63,86
			300	63,86
			300	63,86
04.07.2025	10:17:21,543	200		63,89
			200	63,89
			200	63,89
04.07.2025	10:17:15,221	25		63,95
			25	63,95
			25	63,95
04.07.2025	10:17:13,488	25		63,95
			25	63,95
			25	63,95
04.07.2025	10:15:05,742	10		64,07
			10	64,07
			10	64,07
04.07.2025	10:14:12,842	18		63,93
			18	63,93
			18	63,93
04.07.2025	10:14:07,178	100		63,92
			100	63,92
			100	63,92
04.07.2025	10:13:44,924	200		63,92
			200	63,92
			200	63,92
04.07.2025	10:13:44,876	200		63,92
			200	63,92
			200	63,92
04.07.2025	10:13:42,380	5		63,88
			5	63,88
			5	63,88
04.07.2025	10:13:21,944	10		63,80
			10	63,80
			10	63,80
04.07.2025	10:12:10,990	10		63,81
			10	63,81
			10	63,81
04.07.2025	10:11:46,297	200		63,76
			200	63,76
			117	63,76
			83	63,76
04.07.2025	10:11:38,239	20		63,75
			20	63,75
			20	63,75
04.07.2025	10:11:17,505	369		63,86
			369	63,86
			369	63,86
04.07.2025	10:09:35,011	10		64,03
			10	64,03
			10	64,03
04.07.2025	10:09:13,174	51		64,02
			51	64,02
			1	64,02
			50	64,02
04.07.2025	10:08:43,051	250		64,01
			250	64,01
			250	64,01
04.07.2025	10:08:30,423	157		64,08
			157	64,08
			157	64,08
04.07.2025	10:07:15,523	3		63,95
			3	63,95
			3	63,95
04.07.2025	10:06:25,226	11		64,10
			11	64,10
			11	64,10
04.07.2025	10:06:09,063	80		64,11
			80	64,11
			80	64,11
04.07.2025	10:04:51,215	250		64,23
			250	64,23
			250	64,23
04.07.2025	10:04:51,169	367		64,23
			367	64,23
			307	64,23
			50	64,23
			10	64,23
04.07.2025	10:03:00,198	250		64,28
			250	64,28
			250	64,28
04.07.2025	10:02:52,277	100		64,22
			100	64,22
			100	64,22
04.07.2025	10:01:48,336	100		64,20
			100	64,20
			100	64,20
04.07.2025	10:01:46,588	825		64,07
			15	64,07
			1	64,07
			824	64,07
			810	64,07
04.07.2025	10:00:01,446	200		64,00
			200	64,00
			200	64,00
04.07.2025	09:57:44,498	50		63,79
			50	63,79
			50	63,79
04.07.2025	09:56:23,269	200		63,85
			200	63,85
			200	63,85
04.07.2025	09:55:50,820	5		63,73
			5	63,73
			5	63,73
04.07.2025	09:55:42,214	100		63,80
			100	63,80
			100	63,80
04.07.2025	09:55:32,171	200		63,83
			200	63,83
			200	63,83
04.07.2025	09:55:18,933	200		63,83
			200	63,83
			200	63,83
04.07.2025	09:55:02,078	56		63,75
			8	63,75
			48	63,75
			56	63,75
04.07.2025	09:54:35,860	400		63,84
			400	63,84
			400	63,84
04.07.2025	09:54:21,848	5		63,84
			5	63,84
			5	63,84
04.07.2025	09:53:41,607	10		63,80
			10	63,80
			10	63,80
04.07.2025	09:53:09,091	10		63,84
			10	63,84
			10	63,84
04.07.2025	09:52:13,516	400		63,79
			400	63,79
			400	63,79
04.07.2025	09:52:05,002	367		63,81
			367	63,81
			367	63,81
04.07.2025	09:51:58,128	40		63,82
			40	63,82
			40	63,82
04.07.2025	09:51:19,008	200		63,91
			200	63,91
			200	63,91
04.07.2025	09:50:33,663	55		63,90
			55	63,90
			55	63,90
04.07.2025	09:48:10,864	47		63,72
			47	63,72
			47	63,72
04.07.2025	09:46:54,128	2		63,85
			2	63,85
			2	63,85
04.07.2025	09:46:46,582	30		63,76
			30	63,76
			30	63,76
04.07.2025	09:46:31,868	22		63,91
			22	63,91
			22	63,91
04.07.2025	09:46:20,360	20		63,82
			20	63,82
			20	63,82
04.07.2025	09:45:16,386	198		63,86
			198	63,86
			198	63,86
04.07.2025	09:44:21,375	50		63,98
			50	63,98
			50	63,98
04.07.2025	09:44:14,353	15		63,98
			15	63,98
			15	63,98
04.07.2025	09:43:53,400	28		63,92
			28	63,92
			28	63,92
04.07.2025	09:43:07,421	26		64,11
			26	64,11
			26	64,11
04.07.2025	09:42:46,996	50		64,05
			50	64,05
			50	64,05
04.07.2025	09:42:45,706	10		64,05
			10	64,05
			10	64,05
04.07.2025	09:41:08,613	20		64,28
			20	64,28
			20	64,28
04.07.2025	09:41:08,479	50		64,25
			50	64,25
			50	64,25
04.07.2025	09:41:07,408	365		64,22
			365	64,22
			365	64,22
04.07.2025	09:39:59,118	55		64,20
			55	64,20
			55	64,20
04.07.2025	09:39:35,646	15		64,15
			15	64,15
			15	64,15
04.07.2025	09:39:32,456	8		64,15
			8	64,15
			8	64,15
04.07.2025	09:39:11,894	30		64,05
			30	64,05
			30	64,05
04.07.2025	09:31:58,553	156		63,94
			156	63,94
			156	63,94
04.07.2025	09:31:54,422	16		63,96
			16	63,96
			16	63,96
04.07.2025	09:31:34,509	50		63,87
			50	63,87
			50	63,87
04.07.2025	09:31:08,397	150		63,76
			150	63,76
			150	63,76
04.07.2025	09:30:33,704	100		63,86
			100	63,86
			100	63,86
04.07.2025	09:30:21,785	150		63,79
			150	63,79
			150	63,79
04.07.2025	09:30:16,322	150		63,79
			150	63,79
			150	63,79
04.07.2025	09:30:13,730	1		63,81
			1	63,81
			1	63,81
04.07.2025	09:30:09,574	150		63,84
			150	63,84
			150	63,84
04.07.2025	09:30:02,581	150		63,81
			150	63,81
			150	63,81
04.07.2025	09:29:59,928	17		63,78
			17	63,78
			17	63,78
04.07.2025	09:29:58,624	50		63,85
			50	63,85
			50	63,85
04.07.2025	09:29:56,040	150		63,77
			150	63,77
			150	63,77
04.07.2025	09:29:50,775	150		63,77
			150	63,77
			150	63,77
04.07.2025	09:28:53,494	30		63,61
			30	63,61
			30	63,61
04.07.2025	09:28:47,173	140		63,71
			140	63,71
			140	63,71
04.07.2025	09:28:05,368	200		63,61
			200	63,61
			150	63,61
			50	63,61
04.07.2025	09:27:48,071	7		63,77
			7	63,77
			7	63,77
04.07.2025	09:27:36,991	1		63,77
			1	63,77
			1	63,77
04.07.2025	09:26:59,165	8		63,89
			8	63,89
			8	63,89
04.07.2025	09:26:40,688	25		63,88
			25	63,88
			25	63,88
04.07.2025	09:26:34,503	150		63,80
			150	63,80
			150	63,80
04.07.2025	09:26:28,287	150		63,80
			150	63,80
			150	63,80
04.07.2025	09:26:19,261	155		63,79
			155	63,79
			155	63,79
04.07.2025	09:26:00,595	150		63,73
			150	63,73
			150	63,73
04.07.2025	09:25:54,382	150		63,73
			150	63,73
			150	63,73
04.07.2025	09:24:05,698	30		63,67
			30	63,67
			30	63,67
04.07.2025	09:23:34,139	225		63,62
			225	63,62
			15	63,62
			210	63,62
04.07.2025	09:23:34,016	300		63,62
			300	63,62
			300	63,62
04.07.2025	09:23:33,853	550		63,62
			100	63,62
			25	63,62
			25	63,62
			300	63,62
			100	63,62
			550	63,62
04.07.2025	09:23:06,622	400		63,80
			400	63,80
			400	63,80
04.07.2025	09:23:04,264	200		63,82
			200	63,82
			200	63,82
04.07.2025	09:23:00,670	300		63,81
			300	63,81
			300	63,81
04.07.2025	09:22:05,078	10		63,91
			10	63,91
			10	63,91
04.07.2025	09:22:04,891	1		63,85
			1	63,85
			1	63,85
04.07.2025	09:21:28,723	15		63,90
			15	63,90
			15	63,90
04.07.2025	09:21:10,170	270		63,81
			270	63,81
			270	63,81
04.07.2025	09:21:03,047	13		63,90
			13	63,90
			13	63,90
04.07.2025	09:20:05,021	1		63,81
			1	63,81
			1	63,81
04.07.2025	09:19:43,143	400		63,90
			400	63,90
			400	63,90
04.07.2025	09:19:29,291	250		63,91
			250	63,91
			250	63,91
04.07.2025	09:19:20,247	100		63,91
			100	63,91
			100	63,91
04.07.2025	09:19:19,795	10		63,91
			10	63,91
			10	63,91
04.07.2025	09:19:19,733	15		63,91
			15	63,91
			15	63,91
04.07.2025	09:19:19,359	3		63,96
			3	63,96
			3	63,96
04.07.2025	09:18:38,153	3		63,95
			3	63,95
			3	63,95
04.07.2025	09:18:17,986	5		64,08
			5	64,08
			5	64,08
04.07.2025	09:17:55,436	56		64,02
			56	64,02
			56	64,02
04.07.2025	09:17:40,668	60		64,04
			60	64,04
			60	64,04
04.07.2025	09:17:33,763	350		64,02
			350	64,02
			350	64,02
04.07.2025	09:16:48,555	200		64,03
			200	64,03
			200	64,03
04.07.2025	09:16:46,613	1 210		64,10
			1 210	64,10
			1 210	64,10
04.07.2025	09:16:30,093	350		64,10
			350	64,10
			350	64,10
04.07.2025	09:16:28,809	25		64,13
			25	64,13
			25	64,13
04.07.2025	09:16:14,438	155		64,18
			155	64,18
			155	64,18
04.07.2025	09:15:56,361	240		64,20
			90	64,20
			150	64,20
			240	64,20
04.07.2025	09:14:57,179	200		64,24
			200	64,24
			200	64,24
04.07.2025	09:14:35,170	250		64,03
			250	64,03
			250	64,03
04.07.2025	09:14:10,225	8		64,10
			8	64,10
			8	64,10
04.07.2025	09:13:52,300	180		64,01
			180	64,01
			174	64,01
			6	64,01
04.07.2025	09:13:26,538	200		64,17
			200	64,17
			200	64,17
04.07.2025	09:13:18,679	50		64,20
			50	64,20
			50	64,20
04.07.2025	09:12:18,231	365		64,23
			365	64,23
			365	64,23
04.07.2025	09:11:41,318	50		64,29
			50	64,29
			50	64,29
04.07.2025	09:10:58,668	18		64,27
			18	64,27
			18	64,27
04.07.2025	09:10:49,522	25		64,25
			25	64,25
			25	64,25
04.07.2025	09:07:18,864	100		64,10
			100	64,10
			100	64,10
04.07.2025	09:06:10,015	4		64,12
			4	64,12
			4	64,12
04.07.2025	09:05:37,335	225		64,07
			225	64,07
			225	64,07
04.07.2025	09:04:54,009	30		64,06
			30	64,06
			30	64,06
04.07.2025	09:04:46,040	100		63,97
			100	63,97
			100	63,97
04.07.2025	09:04:01,831	400		64,01
			400	64,01
			400	64,01
04.07.2025	09:03:36,151	360		64,14
			360	64,14
			260	64,14
			100	64,14
04.07.2025	09:03:12,685	200		64,16
			200	64,16
			200	64,16
04.07.2025	09:02:08,942	250		64,44
			250	64,44
			250	64,44
04.07.2025	09:02:04,130	50		64,42
			50	64,42
			50	64,42
04.07.2025	09:02:02,499	200		64,53
			200	64,53
			200	64,53
04.07.2025	09:02:00,048	200		64,52
			200	64,52
			200	64,52
04.07.2025	09:01:58,299	200		64,52
			200	64,52
			200	64,52
04.07.2025	09:01:28,055	80		64,55
			80	64,55
			80	64,55
04.07.2025	09:01:23,824	50		64,50
			50	64,50
			50	64,50
04.07.2025	09:01:23,739	250		64,46
			250	64,46
			250	64,46
04.07.2025	09:01:23,682	250		64,37
			250	64,37
			250	64,37
04.07.2025	09:01:01,920	250		64,45
			250	64,45
			250	64,45
04.07.2025	09:00:51,204	100		64,28
			100	64,28
			100	64,28
04.07.2025	09:00:49,454	200		64,23
			200	64,23
			200	64,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung