TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1435
6,816
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:21:58,561 | 200 | 6,976 | |
| 200 | 6,976 | |||
| 200 | 6,976 | |||
| 14.05.2025 | 09:21:50,326 | 105 | 6,974 | |
| 105 | 6,974 | |||
| 105 | 6,974 | |||
| 14.05.2025 | 09:21:44,467 | 1 000 | 6,948 | |
| 1 000 | 6,948 | |||
| 1 000 | 6,948 | |||
| 14.05.2025 | 09:21:34,032 | 70 | 6,942 | |
| 70 | 6,942 | |||
| 70 | 6,942 | |||
| 14.05.2025 | 09:21:25,686 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 14.05.2025 | 09:21:25,623 | 30 | 6,95 | |
| 30 | 6,95 | |||
| 30 | 6,95 | |||
| 14.05.2025 | 09:21:21,632 | 600 | 6,94 | |
| 600 | 6,94 | |||
| 600 | 6,94 | |||
| 14.05.2025 | 09:21:21,256 | 2 000 | 6,94 | |
| 100 | 6,94 | |||
| 2 000 | 6,94 | |||
| 1 650 | 6,94 | |||
| 250 | 6,94 | |||
| 14.05.2025 | 09:21:20,224 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 14.05.2025 | 09:21:18,100 | 1 050 | 6,942 | |
| 150 | 6,942 | |||
| 450 | 6,942 | |||
| 800 | 6,942 | |||
| 450 | 6,942 | |||
| 250 | 6,942 | |||
| 14.05.2025 | 09:21:18,002 | 2 475 | 6,95 | |
| 525 | 6,95 | |||
| 2 475 | 6,95 | |||
| 1 000 | 6,95 | |||
| 750 | 6,95 | |||
| 200 | 6,95 | |||
| 14.05.2025 | 09:21:16,616 | 2 000 | 6,952 | |
| 2 000 | 6,952 | |||
| 1 000 | 6,952 | |||
| 1 000 | 6,952 | |||
| 14.05.2025 | 09:21:15,052 | 1 100 | 6,96 | |
| 100 | 6,96 | |||
| 1 100 | 6,96 | |||
| 1 000 | 6,96 | |||
| 14.05.2025 | 09:21:14,972 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 14.05.2025 | 09:21:13,021 | 8 872 | 6,97 | |
| 300 | 6,97 | |||
| 1 000 | 6,97 | |||
| 2 000 | 6,97 | |||
| 1 000 | 6,97 | |||
| 500 | 6,97 | |||
| 72 | 6,97 | |||
| 8 872 | 6,97 | |||
| 3 500 | 6,97 | |||
| 500 | 6,97 | |||
| 14.05.2025 | 09:21:03,103 | 500 | 6,986 | |
| 500 | 6,986 | |||
| 500 | 6,986 | |||
| 14.05.2025 | 09:21:01,147 | 550 | 6,99 | |
| 550 | 6,99 | |||
| 550 | 6,99 | |||
| 14.05.2025 | 09:20:58,998 | 400 | 6,99 | |
| 400 | 6,99 | |||
| 400 | 6,99 | |||
| 14.05.2025 | 09:20:56,308 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.05.2025 | 09:20:52,448 | 100 | 6,998 | |
| 100 | 6,998 | |||
| 100 | 6,998 | |||
| 14.05.2025 | 09:20:46,211 | 100 | 6,998 | |
| 100 | 6,998 | |||
| 100 | 6,998 | |||
| 14.05.2025 | 09:20:45,431 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 14.05.2025 | 09:20:42,722 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 14.05.2025 | 09:20:41,890 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 14.05.2025 | 09:20:39,318 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 14.05.2025 | 09:20:38,420 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 14.05.2025 | 09:20:37,166 | 2 000 | 6,972 | |
| 2 000 | 6,972 | |||
| 2 000 | 6,972 | |||
| 14.05.2025 | 09:20:36,849 | 500 | 6,972 | |
| 500 | 6,972 | |||
| 500 | 6,972 | |||
| 14.05.2025 | 09:20:29,680 | 2 000 | 7,008 | |
| 2 000 | 7,008 | |||
| 2 000 | 7,008 | |||
| 14.05.2025 | 09:20:24,667 | 3 708 | 6,972 | |
| 500 | 6,972 | |||
| 3 708 | 6,972 | |||
| 258 | 6,972 | |||
| 2 850 | 6,972 | |||
| 100 | 6,972 | |||
| 14.05.2025 | 09:20:22,524 | 2 700 | 6,982 | |
| 2 200 | 6,982 | |||
| 2 700 | 6,982 | |||
| 500 | 6,982 | |||
| 14.05.2025 | 09:20:12,987 | 750 | 7,012 | |
| 750 | 7,012 | |||
| 750 | 7,012 | |||
| 14.05.2025 | 09:20:05,864 | 450 | 7,012 | |
| 450 | 7,012 | |||
| 450 | 7,012 | |||
| 14.05.2025 | 09:20:02,948 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 14.05.2025 | 09:19:58,329 | 300 | 7,012 | |
| 149 | 7,012 | |||
| 300 | 7,012 | |||
| 151 | 7,012 | |||
| 14.05.2025 | 09:19:41,360 | 200 | 7,016 | |
| 200 | 7,016 | |||
| 200 | 7,016 | |||
| 14.05.2025 | 09:19:35,349 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 200 | 7,018 | |||
| 300 | 7,018 | |||
| 14.05.2025 | 09:19:34,351 | 200 | 7,018 | |
| 200 | 7,018 | |||
| 200 | 7,018 | |||
| 14.05.2025 | 09:19:31,381 | 300 | 7,018 | |
| 300 | 7,018 | |||
| 300 | 7,018 | |||
| 14.05.2025 | 09:19:28,168 | 3 500 | 7,06 | |
| 3 500 | 7,06 | |||
| 3 500 | 7,06 | |||
| 14.05.2025 | 09:19:24,512 | 2 500 | 7,06 | |
| 2 500 | 7,06 | |||
| 2 500 | 7,06 | |||
| 14.05.2025 | 09:19:18,775 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.05.2025 | 09:19:14,113 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 14.05.2025 | 09:19:12,208 | 2 000 | 6,978 | |
| 2 000 | 6,978 | |||
| 2 000 | 6,978 | |||
| 14.05.2025 | 09:19:05,617 | 500 | 6,978 | |
| 500 | 6,978 | |||
| 500 | 6,978 | |||
| 14.05.2025 | 09:18:56,119 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 14.05.2025 | 09:18:51,195 | 300 | 6,952 | |
| 300 | 6,952 | |||
| 300 | 6,952 | |||
| 14.05.2025 | 09:18:48,431 | 1 000 | 6,978 | |
| 1 000 | 6,978 | |||
| 1 000 | 6,978 | |||
| 14.05.2025 | 09:18:39,724 | 1 000 | 6,978 | |
| 1 000 | 6,978 | |||
| 500 | 6,978 | |||
| 500 | 6,978 | |||
| 14.05.2025 | 09:18:38,894 | 1 000 | 6,978 | |
| 1 000 | 6,978 | |||
| 1 000 | 6,978 | |||
| 14.05.2025 | 09:18:28,738 | 1 000 | 6,978 | |
| 1 000 | 6,978 | |||
| 1 000 | 6,978 | |||
| 14.05.2025 | 09:18:26,896 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.05.2025 | 09:18:18,501 | 450 | 6,952 | |
| 450 | 6,952 | |||
| 450 | 6,952 | |||
| 14.05.2025 | 09:18:18,430 | 292 | 6,96 | |
| 292 | 6,96 | |||
| 292 | 6,96 | |||
| 14.05.2025 | 09:18:18,363 | 550 | 6,97 | |
| 550 | 6,97 | |||
| 500 | 6,97 | |||
| 50 | 6,97 | |||
| 14.05.2025 | 09:18:14,762 | 2 210 | 6,97 | |
| 500 | 6,97 | |||
| 290 | 6,97 | |||
| 1 420 | 6,97 | |||
| 2 210 | 6,97 | |||
| 14.05.2025 | 09:18:14,722 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 14.05.2025 | 09:18:14,641 | 1 700 | 6,98 | |
| 650 | 6,98 | |||
| 1 050 | 6,98 | |||
| 700 | 6,98 | |||
| 1 000 | 6,98 | |||
| 14.05.2025 | 09:18:14,562 | 2 500 | 6,98 | |
| 500 | 6,98 | |||
| 200 | 6,98 | |||
| 2 500 | 6,98 | |||
| 500 | 6,98 | |||
| 1 300 | 6,98 | |||
| 14.05.2025 | 09:18:11,208 | 400 | 6,982 | |
| 400 | 6,982 | |||
| 400 | 6,982 | |||
| 14.05.2025 | 09:18:08,052 | 2 500 | 6,982 | |
| 2 500 | 6,982 | |||
| 2 500 | 6,982 | |||
| 14.05.2025 | 09:18:07,010 | 700 | 6,986 | |
| 700 | 6,986 | |||
| 700 | 6,986 | |||
| 14.05.2025 | 09:18:03,682 | 1 600 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 600 | 6,982 | |||
| 100 | 6,982 | |||
| 14.05.2025 | 09:18:02,525 | 13 671 | 6,99 | |
| 650 | 6,99 | |||
| 2 000 | 6,99 | |||
| 9 671 | 6,99 | |||
| 10 | 6,99 | |||
| 800 | 6,99 | |||
| 300 | 6,99 | |||
| 750 | 6,99 | |||
| 7 450 | 6,99 | |||
| 715 | 6,99 | |||
| 30 | 6,99 | |||
| 500 | 6,99 | |||
| 666 | 6,99 | |||
| 500 | 6,99 | |||
| 300 | 6,99 | |||
| 2 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.05.2025 | 09:17:29,595 | 18 190 | 7,01 | |
| 300 | 7,01 | |||
| 1 100 | 7,01 | |||
| 1 000 | 7,01 | |||
| 700 | 7,01 | |||
| 2 500 | 7,01 | |||
| 1 000 | 7,01 | |||
| 10 | 7,01 | |||
| 1 500 | 7,01 | |||
| 600 | 7,01 | |||
| 1 000 | 7,01 | |||
| 750 | 7,01 | |||
| 300 | 7,01 | |||
| 1 000 | 7,01 | |||
| 15 690 | 7,01 | |||
| 1 000 | 7,01 | |||
| 100 | 7,01 | |||
| 1 500 | 7,01 | |||
| 450 | 7,01 | |||
| 2 500 | 7,01 | |||
| 500 | 7,01 | |||
| 430 | 7,01 | |||
| 1 700 | 7,01 | |||
| 500 | 7,01 | |||
| 250 | 7,01 | |||
| 14.05.2025 | 09:17:11,988 | 2 500 | 7,06 | |
| 2 500 | 7,06 | |||
| 2 500 | 7,06 | |||
| 14.05.2025 | 09:17:11,937 | 1 000 | 7,064 | |
| 1 000 | 7,064 | |||
| 1 000 | 7,064 | |||
| 14.05.2025 | 09:17:09,561 | 300 | 7,066 | |
| 300 | 7,066 | |||
| 300 | 7,066 | |||
| 14.05.2025 | 09:16:40,469 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 14.05.2025 | 09:16:39,010 | 1 000 | 7,072 | |
| 1 000 | 7,072 | |||
| 1 000 | 7,072 | |||
| 14.05.2025 | 09:16:35,397 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 14.05.2025 | 09:16:31,171 | 50 | 7,074 | |
| 50 | 7,074 | |||
| 50 | 7,074 | |||
| 14.05.2025 | 09:16:16,446 | 100 | 7,086 | |
| 100 | 7,086 | |||
| 100 | 7,086 | |||
| 14.05.2025 | 09:16:10,575 | 2 000 | 7,086 | |
| 2 000 | 7,086 | |||
| 2 000 | 7,086 | |||
| 14.05.2025 | 09:16:06,271 | 1 | 7,088 | |
| 1 | 7,088 | |||
| 1 | 7,088 | |||
| 14.05.2025 | 09:16:05,365 | 2 295 | 7,088 | |
| 2 295 | 7,088 | |||
| 2 295 | 7,088 | |||
| 14.05.2025 | 09:15:59,915 | 500 | 7,076 | |
| 500 | 7,076 | |||
| 500 | 7,076 | |||
| 14.05.2025 | 09:15:54,597 | 15 | 7,096 | |
| 15 | 7,096 | |||
| 15 | 7,096 | |||
| 14.05.2025 | 09:15:48,928 | 250 | 7,088 | |
| 250 | 7,088 | |||
| 250 | 7,088 | |||
| 14.05.2025 | 09:15:42,307 | 1 020 | 7,07 | |
| 1 020 | 7,07 | |||
| 1 020 | 7,07 | |||
| 14.05.2025 | 09:15:36,117 | 250 | 7,066 | |
| 250 | 7,066 | |||
| 250 | 7,066 | |||
| 14.05.2025 | 09:15:35,619 | 660 | 7,074 | |
| 660 | 7,074 | |||
| 660 | 7,074 | |||
| 14.05.2025 | 09:15:35,525 | 900 | 7,076 | |
| 900 | 7,076 | |||
| 900 | 7,076 | |||
| 14.05.2025 | 09:15:32,251 | 580 | 7,08 | |
| 400 | 7,08 | |||
| 80 | 7,08 | |||
| 100 | 7,08 | |||
| 580 | 7,08 | |||
| 14.05.2025 | 09:15:09,981 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 14.05.2025 | 09:14:53,905 | 500 | 7,104 | |
| 500 | 7,104 | |||
| 500 | 7,104 | |||
| 14.05.2025 | 09:14:49,980 | 150 | 7,102 | |
| 150 | 7,102 | |||
| 150 | 7,102 | |||
| 14.05.2025 | 09:14:41,238 | 1 000 | 7,116 | |
| 1 000 | 7,116 | |||
| 1 000 | 7,116 | |||
| 14.05.2025 | 09:14:21,989 | 400 | 7,108 | |
| 400 | 7,108 | |||
| 400 | 7,108 | |||
| 14.05.2025 | 09:14:04,768 | 4 000 | 7,11 | |
| 4 000 | 7,11 | |||
| 4 000 | 7,11 | |||
| 14.05.2025 | 09:13:50,576 | 2 500 | 7,112 | |
| 2 500 | 7,112 | |||
| 2 500 | 7,112 | |||
| 14.05.2025 | 09:13:40,472 | 1 220 | 7,10 | |
| 1 000 | 7,10 | |||
| 220 | 7,10 | |||
| 1 220 | 7,10 | |||
| 14.05.2025 | 09:13:38,982 | 500 | 7,102 | |
| 500 | 7,102 | |||
| 500 | 7,102 | |||
| 14.05.2025 | 09:13:25,297 | 110 | 7,13 | |
| 110 | 7,13 | |||
| 110 | 7,13 | |||
| 14.05.2025 | 09:13:20,212 | 350 | 7,108 | |
| 350 | 7,108 | |||
| 350 | 7,108 | |||
| 14.05.2025 | 09:12:43,922 | 500 | 7,094 | |
| 500 | 7,094 | |||
| 500 | 7,094 | |||
| 14.05.2025 | 09:12:35,527 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 14.05.2025 | 09:12:17,436 | 2 000 | 7,118 | |
| 2 000 | 7,118 | |||
| 2 000 | 7,118 | |||
| 14.05.2025 | 09:12:09,231 | 2 500 | 7,08 | |
| 2 500 | 7,08 | |||
| 2 500 | 7,08 | |||
| 14.05.2025 | 09:12:08,755 | 2 500 | 7,08 | |
| 400 | 7,08 | |||
| 2 100 | 7,08 | |||
| 2 500 | 7,08 | |||
| 14.05.2025 | 09:12:06,351 | 2 500 | 7,082 | |
| 2 500 | 7,082 | |||
| 2 500 | 7,082 | |||
| 14.05.2025 | 09:12:04,005 | 1 000 | 7,082 | |
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 14.05.2025 | 09:11:54,939 | 200 | 7,086 | |
| 200 | 7,086 | |||
| 200 | 7,086 | |||
| 14.05.2025 | 09:11:51,307 | 700 | 7,086 | |
| 700 | 7,086 | |||
| 700 | 7,086 | |||
| 14.05.2025 | 09:11:35,094 | 10 700 | 7,088 | |
| 1 000 | 7,088 | |||
| 250 | 7,088 | |||
| 800 | 7,088 | |||
| 1 000 | 7,088 | |||
| 150 | 7,088 | |||
| 280 | 7,088 | |||
| 3 000 | 7,088 | |||
| 1 000 | 7,088 | |||
| 5 000 | 7,088 | |||
| 2 000 | 7,088 | |||
| 1 000 | 7,088 | |||
| 2 000 | 7,088 | |||
| 2 000 | 7,088 | |||
| 500 | 7,088 | |||
| 1 000 | 7,088 | |||
| 420 | 7,088 | |||
| 14.05.2025 | 09:09:57,765 | 2 500 | 7,10 | |
| 2 500 | 7,10 | |||
| 2 500 | 7,10 | |||
| 14.05.2025 | 09:09:51,392 | 1 750 | 7,148 | |
| 1 750 | 7,148 | |||
| 1 750 | 7,148 | |||
| 14.05.2025 | 09:09:47,287 | 2 500 | 7,148 | |
| 2 500 | 7,148 | |||
| 2 500 | 7,148 | |||
| 14.05.2025 | 09:09:47,234 | 2 750 | 7,148 | |
| 250 | 7,148 | |||
| 2 750 | 7,148 | |||
| 2 500 | 7,148 | |||
| 14.05.2025 | 09:09:44,623 | 90 | 7,12 | |
| 90 | 7,12 | |||
| 90 | 7,12 | |||
| 14.05.2025 | 09:09:38,888 | 250 | 7,11 | |
| 250 | 7,11 | |||
| 250 | 7,11 | |||
| 14.05.2025 | 09:09:05,407 | 678 | 7,122 | |
| 678 | 7,122 | |||
| 678 | 7,122 | |||
| 14.05.2025 | 09:09:03,013 | 1 200 | 7,12 | |
| 1 200 | 7,12 | |||
| 700 | 7,12 | |||
| 500 | 7,12 | |||
| 14.05.2025 | 09:08:37,478 | 2 300 | 7,146 | |
| 2 300 | 7,146 | |||
| 2 300 | 7,146 | |||
| 14.05.2025 | 09:08:35,594 | 361 | 7,146 | |
| 361 | 7,146 | |||
| 361 | 7,146 | |||
| 14.05.2025 | 09:08:30,370 | 1 725 | 7,148 | |
| 1 725 | 7,148 | |||
| 1 725 | 7,148 | |||
| 14.05.2025 | 09:08:24,470 | 1 000 | 7,156 | |
| 1 000 | 7,156 | |||
| 1 000 | 7,156 | |||
| 14.05.2025 | 09:08:09,328 | 500 | 7,142 | |
| 300 | 7,142 | |||
| 200 | 7,142 | |||
| 500 | 7,142 | |||
| 14.05.2025 | 09:07:31,781 | 2 500 | 7,15 | |
| 2 500 | 7,15 | |||
| 2 500 | 7,15 | |||
| 14.05.2025 | 09:07:31,261 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 200 | 7,15 | |||
| 800 | 7,15 | |||
| 14.05.2025 | 09:07:31,196 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 14.05.2025 | 09:07:17,746 | 1 000 | 7,178 | |
| 1 000 | 7,178 | |||
| 1 000 | 7,178 | |||
| 14.05.2025 | 09:07:02,219 | 2 | 7,178 | |
| 2 | 7,178 | |||
| 2 | 7,178 | |||
| 14.05.2025 | 09:06:52,590 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 14.05.2025 | 09:06:40,895 | 1 000 | 7,176 | |
| 1 000 | 7,176 | |||
| 1 000 | 7,176 | |||
| 14.05.2025 | 09:06:40,706 | 2 500 | 7,188 | |
| 2 500 | 7,188 | |||
| 2 500 | 7,188 | |||
| 14.05.2025 | 09:06:21,887 | 2 500 | 7,188 | |
| 2 500 | 7,188 | |||
| 2 500 | 7,188 | |||
| 14.05.2025 | 09:06:13,588 | 6 | 7,186 | |
| 6 | 7,186 | |||
| 6 | 7,186 | |||
| 14.05.2025 | 09:06:06,616 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 14.05.2025 | 09:05:53,298 | 1 000 | 7,194 | |
| 1 000 | 7,194 | |||
| 1 000 | 7,194 | |||
| 14.05.2025 | 09:05:38,648 | 1 000 | 7,186 | |
| 1 000 | 7,186 | |||
| 1 000 | 7,186 | |||
| 14.05.2025 | 09:05:31,863 | 2 500 | 7,186 | |
| 2 500 | 7,186 | |||
| 2 500 | 7,186 | |||
| 14.05.2025 | 09:05:24,138 | 2 000 | 7,204 | |
| 2 000 | 7,204 | |||
| 2 000 | 7,204 | |||
| 14.05.2025 | 09:05:13,969 | 26 | 7,206 | |
| 26 | 7,206 | |||
| 26 | 7,206 | |||
| 14.05.2025 | 09:05:01,956 | 1 000 | 7,236 | |
| 1 000 | 7,236 | |||
| 1 000 | 7,236 | |||
| 14.05.2025 | 09:03:34,408 | 2 500 | 7,212 | |
| 2 500 | 7,212 | |||
| 2 500 | 7,212 | |||
| 14.05.2025 | 09:03:31,126 | 2 500 | 7,212 | |
| 2 500 | 7,212 | |||
| 2 500 | 7,212 | |||
| 14.05.2025 | 09:03:24,750 | 569 | 7,186 | |
| 569 | 7,186 | |||
| 569 | 7,186 | |||
| 14.05.2025 | 09:03:15,631 | 2 500 | 7,204 | |
| 2 500 | 7,204 | |||
| 2 500 | 7,204 | |||
| 14.05.2025 | 09:03:15,408 | 300 | 7,198 | |
| 300 | 7,198 | |||
| 300 | 7,198 | |||
| 14.05.2025 | 09:03:09,163 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 14.05.2025 | 09:03:08,986 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 14.05.2025 | 09:03:08,801 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 14.05.2025 | 09:03:04,744 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 14.05.2025 | 09:03:03,589 | 1 400 | 7,19 | |
| 1 400 | 7,19 | |||
| 1 400 | 7,19 | |||
| 14.05.2025 | 09:03:03,539 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 14.05.2025 | 09:03:01,041 | 8 500 | 7,12 | |
| 7 500 | 7,12 | |||
| 5 400 | 7,12 | |||
| 1 000 | 7,12 | |||
| 2 600 | 7,12 | |||
| 500 | 7,12 | |||
| 14.05.2025 | 09:02:31,518 | 9 996 | 7,20 | |
| 4 000 | 7,20 | |||
| 200 | 7,20 | |||
| 300 | 7,20 | |||
| 9 996 | 7,20 | |||
| 4 800 | 7,20 | |||
| 396 | 7,20 | |||
| 300 | 7,20 | |||
| 14.05.2025 | 09:02:21,133 | 100 | 7,212 | |
| 100 | 7,212 | |||
| 100 | 7,212 | |||
| 14.05.2025 | 09:02:12,943 | 230 | 7,296 | |
| 230 | 7,296 | |||
| 230 | 7,296 | |||
| 14.05.2025 | 09:02:11,781 | 2 770 | 7,296 | |
| 270 | 7,296 | |||
| 2 770 | 7,296 | |||
| 2 500 | 7,296 | |||
| 14.05.2025 | 09:02:11,657 | 200 | 7,296 | |
| 200 | 7,296 | |||
| 200 | 7,296 | |||
| 14.05.2025 | 09:02:11,377 | 69 | 7,296 | |
| 69 | 7,296 | |||
| 69 | 7,296 | |||
| 14.05.2025 | 09:01:13,521 | 500 | 7,212 | |
| 500 | 7,212 | |||
| 500 | 7,212 | |||
| 14.05.2025 | 08:58:45,523 | 1 000 | 7,282 | |
| 1 000 | 7,282 | |||
| 1 000 | 7,282 | |||
| 14.05.2025 | 08:58:28,042 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 14.05.2025 | 08:58:25,979 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 14.05.2025 | 08:58:20,837 | 2 200 | 7,248 | |
| 2 200 | 7,248 | |||
| 2 200 | 7,248 | |||
| 14.05.2025 | 08:57:52,955 | 4 800 | 7,248 | |
| 1 000 | 7,248 | |||
| 2 800 | 7,248 | |||
| 1 000 | 7,248 | |||
| 4 800 | 7,248 | |||
| 14.05.2025 | 08:57:47,664 | 2 200 | 7,248 | |
| 2 200 | 7,248 | |||
| 2 200 | 7,248 | |||
| 14.05.2025 | 08:57:24,747 | 2 200 | 7,248 | |
| 2 200 | 7,248 | |||
| 2 200 | 7,248 | |||
| 14.05.2025 | 08:57:23,299 | 1 500 | 7,248 | |
| 1 500 | 7,248 | |||
| 1 500 | 7,248 | |||
| 14.05.2025 | 08:56:53,020 | 500 | 7,248 | |
| 500 | 7,248 | |||
| 500 | 7,248 | |||
| 14.05.2025 | 08:56:52,386 | 3 | 7,248 | |
| 3 | 7,248 | |||
| 3 | 7,248 | |||
| 14.05.2025 | 08:56:45,995 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 14.05.2025 | 08:56:20,166 | 600 | 7,27 | |
| 100 | 7,27 | |||
| 500 | 7,27 | |||
| 600 | 7,27 | |||
| 14.05.2025 | 08:56:05,536 | 2 400 | 7,278 | |
| 200 | 7,278 | |||
| 2 400 | 7,278 | |||
| 2 200 | 7,278 | |||
| 14.05.2025 | 08:54:43,442 | 2 500 | 7,278 | |
| 2 500 | 7,278 | |||
| 100 | 7,278 | |||
| 1 900 | 7,278 | |||
| 500 | 7,278 | |||
| 14.05.2025 | 08:54:08,619 | 5 150 | 7,24 | |
| 5 150 | 7,24 | |||
| 5 150 | 7,24 | |||
| 14.05.2025 | 08:53:31,612 | 1 000 | 7,222 | |
| 1 000 | 7,222 | |||
| 1 000 | 7,222 | |||
| 14.05.2025 | 08:53:27,404 | 320 | 7,224 | |
| 320 | 7,224 | |||
| 320 | 7,224 | |||
| 14.05.2025 | 08:53:19,984 | 2 200 | 7,224 | |
| 2 200 | 7,224 | |||
| 2 200 | 7,224 | |||
| 14.05.2025 | 08:53:13,808 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 14.05.2025 | 08:53:10,304 | 2 500 | 7,238 | |
| 2 500 | 7,238 | |||
| 2 500 | 7,238 | |||
| 14.05.2025 | 08:53:01,164 | 8 | 7,224 | |
| 8 | 7,224 | |||
| 8 | 7,224 | |||
| 14.05.2025 | 08:52:30,094 | 3 000 | 7,22 | |
| 3 000 | 7,22 | |||
| 3 000 | 7,22 | |||
| 14.05.2025 | 08:52:24,265 | 2 500 | 7,222 | |
| 2 500 | 7,222 | |||
| 2 500 | 7,222 | |||
| 14.05.2025 | 08:52:21,642 | 2 500 | 7,222 | |
| 2 500 | 7,222 | |||
| 400 | 7,222 | |||
| 2 100 | 7,222 | |||
| 14.05.2025 | 08:52:10,739 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 14.05.2025 | 08:51:59,742 | 1 200 | 7,238 | |
| 200 | 7,238 | |||
| 1 200 | 7,238 | |||
| 1 000 | 7,238 | |||
| 14.05.2025 | 08:51:54,620 | 2 200 | 7,244 | |
| 2 200 | 7,244 | |||
| 2 200 | 7,244 | |||
| 14.05.2025 | 08:51:52,274 | 1 000 | 7,244 | |
| 1 000 | 7,244 | |||
| 1 000 | 7,244 | |||
| 14.05.2025 | 08:51:43,277 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 14.05.2025 | 08:51:34,791 | 500 | 7,268 | |
| 500 | 7,268 | |||
| 500 | 7,268 | |||
| 14.05.2025 | 08:51:12,777 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 14.05.2025 | 08:50:54,517 | 1 000 | 7,268 | |
| 1 000 | 7,268 | |||
| 1 000 | 7,268 | |||
| 14.05.2025 | 08:50:38,414 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 14.05.2025 | 08:50:08,185 | 70 | 7,268 | |
| 70 | 7,268 | |||
| 70 | 7,268 | |||
| 14.05.2025 | 08:49:38,058 | 22 | 7,244 | |
| 22 | 7,244 | |||
| 22 | 7,244 | |||
| 14.05.2025 | 08:49:30,612 | 990 | 7,244 | |
| 990 | 7,244 | |||
| 990 | 7,244 | |||
| 14.05.2025 | 08:49:11,597 | 1 001 | 7,244 | |
| 500 | 7,244 | |||
| 501 | 7,244 | |||
| 1 001 | 7,244 | |||
| 14.05.2025 | 08:48:39,733 | 480 | 7,244 | |
| 480 | 7,244 | |||
| 480 | 7,244 | |||
| 14.05.2025 | 08:48:04,243 | 20 | 7,252 | |
| 20 | 7,252 | |||
| 20 | 7,252 | |||
| 14.05.2025 | 08:47:26,806 | 5 500 | 7,25 | |
| 2 000 | 7,25 | |||
| 5 500 | 7,25 | |||
| 3 500 | 7,25 | |||
| 14.05.2025 | 08:47:19,872 | 2 500 | 7,252 | |
| 2 500 | 7,252 | |||
| 2 500 | 7,252 | |||
| 14.05.2025 | 08:47:03,695 | 500 | 7,252 | |
| 500 | 7,252 | |||
| 500 | 7,252 | |||
| 14.05.2025 | 08:47:02,169 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 14.05.2025 | 08:47:01,265 | 275 | 7,268 | |
| 275 | 7,268 | |||
| 275 | 7,268 | |||
| 14.05.2025 | 08:46:25,917 | 137 | 7,268 | |
| 137 | 7,268 | |||
| 137 | 7,268 | |||
| 14.05.2025 | 08:45:52,192 | 500 | 7,252 | |
| 500 | 7,252 | |||
| 500 | 7,252 | |||
| 14.05.2025 | 08:45:34,882 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 14.05.2025 | 08:44:58,457 | 800 | 7,268 | |
| 800 | 7,268 | |||
| 800 | 7,268 | |||
| 14.05.2025 | 08:44:44,578 | 4 500 | 7,252 | |
| 4 500 | 7,252 | |||
| 4 500 | 7,252 | |||
| 14.05.2025 | 08:44:26,060 | 2 500 | 7,252 | |
| 2 500 | 7,252 | |||
| 2 500 | 7,252 | |||
| 14.05.2025 | 08:44:25,929 | 750 | 7,252 | |
| 750 | 7,252 | |||
| 750 | 7,252 | |||
| 14.05.2025 | 08:43:47,625 | 4 000 | 7,252 | |
| 4 000 | 7,252 | |||
| 1 573 | 7,252 | |||
| 2 427 | 7,252 | |||
| 14.05.2025 | 08:43:02,017 | 2 500 | 7,268 | |
| 2 500 | 7,268 | |||
| 2 500 | 7,268 | |||
| 14.05.2025 | 08:42:12,145 | 500 | 7,268 | |
| 142 | 7,268 | |||
| 500 | 7,268 | |||
| 358 | 7,268 | |||
| 14.05.2025 | 08:41:45,223 | 111 | 7,268 | |
| 111 | 7,268 | |||
| 111 | 7,268 | |||
| 14.05.2025 | 08:41:23,445 | 500 | 7,268 | |
| 500 | 7,268 | |||
| 500 | 7,268 | |||
| 14.05.2025 | 08:41:15,304 | 931 | 7,26 | |
| 358 | 7,26 | |||
| 573 | 7,26 | |||
| 500 | 7,26 | |||
| 431 | 7,26 | |||
| 14.05.2025 | 08:40:42,166 | 3 000 | 7,27 | |
| 3 000 | 7,27 | |||
| 2 200 | 7,27 | |||
| 800 | 7,27 | |||
| 14.05.2025 | 08:40:21,209 | 100 | 7,328 | |
| 100 | 7,328 | |||
| 100 | 7,328 | |||
| 14.05.2025 | 08:40:19,159 | 3 | 7,264 | |
| 3 | 7,264 | |||
| 3 | 7,264 | |||
| 14.05.2025 | 08:40:10,503 | 270 | 7,32 | |
| 270 | 7,32 | |||
| 270 | 7,32 | |||
| 14.05.2025 | 08:40:08,529 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 14.05.2025 | 08:39:58,708 | 1 900 | 7,30 | |
| 749 | 7,30 | |||
| 1 151 | 7,30 | |||
| 1 400 | 7,30 | |||
| 500 | 7,30 | |||
| 14.05.2025 | 08:39:54,093 | 1 760 | 7,28 | |
| 1 760 | 7,28 | |||
| 1 760 | 7,28 | |||
| 14.05.2025 | 08:39:19,427 | 70 | 7,278 | |
| 70 | 7,278 | |||
| 70 | 7,278 | |||
| 14.05.2025 | 08:38:53,975 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 14.05.2025 | 08:38:38,808 | 250 | 7,278 | |
| 250 | 7,278 | |||
| 250 | 7,278 | |||
| 14.05.2025 | 08:37:32,205 | 140 | 7,264 | |
| 140 | 7,264 | |||
| 140 | 7,264 | |||
| 14.05.2025 | 08:36:36,382 | 100 | 7,278 | |
| 100 | 7,278 | |||
| 100 | 7,278 | |||
| 14.05.2025 | 08:36:27,499 | 400 | 7,278 | |
| 400 | 7,278 | |||
| 400 | 7,278 | |||
| 14.05.2025 | 08:35:45,254 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 14.05.2025 | 08:35:12,113 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 14.05.2025 | 08:35:01,321 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 14.05.2025 | 08:34:51,265 | 9 | 7,264 | |
| 9 | 7,264 | |||
| 9 | 7,264 | |||
| 14.05.2025 | 08:34:37,029 | 20 | 7,264 | |
| 20 | 7,264 | |||
| 20 | 7,264 | |||
| 14.05.2025 | 08:34:25,069 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 14.05.2025 | 08:34:08,949 | 150 | 7,264 | |
| 150 | 7,264 | |||
| 150 | 7,264 | |||
| 14.05.2025 | 08:33:46,961 | 150 | 7,298 | |
| 150 | 7,298 | |||
| 150 | 7,298 | |||
| 14.05.2025 | 08:33:44,524 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 14.05.2025 | 08:33:26,628 | 100 | 7,298 | |
| 100 | 7,298 | |||
| 100 | 7,298 | |||
| 14.05.2025 | 08:33:26,536 | 2 400 | 7,298 | |
| 2 200 | 7,298 | |||
| 2 400 | 7,298 | |||
| 200 | 7,298 | |||
| 14.05.2025 | 08:33:00,852 | 400 | 7,244 | |
| 400 | 7,244 | |||
| 400 | 7,244 | |||
| 14.05.2025 | 08:32:53,047 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 14.05.2025 | 08:32:52,131 | 500 | 7,244 | |
| 500 | 7,244 | |||
| 500 | 7,244 | |||
| 14.05.2025 | 08:32:27,292 | 60 | 7,244 | |
| 60 | 7,244 | |||
| 60 | 7,244 | |||
| 14.05.2025 | 08:32:16,286 | 100 | 7,254 | |
| 1 | 7,254 | |||
| 99 | 7,254 | |||
| 100 | 7,254 | |||
| 14.05.2025 | 08:31:54,960 | 90 | 7,254 | |
| 90 | 7,254 | |||
| 90 | 7,254 | |||
| 14.05.2025 | 08:31:16,961 | 7 800 | 7,27 | |
| 5 800 | 7,27 | |||
| 1 500 | 7,27 | |||
| 7 800 | 7,27 | |||
| 500 | 7,27 | |||
| 14.05.2025 | 08:30:44,749 | 2 500 | 7,252 | |
| 2 500 | 7,252 | |||
| 2 500 | 7,252 | |||
| 14.05.2025 | 08:30:43,137 | 655 | 7,252 | |
| 655 | 7,252 | |||
| 655 | 7,252 | |||
| 14.05.2025 | 08:30:18,527 | 158 | 7,252 | |
| 158 | 7,252 | |||
| 158 | 7,252 | |||
| 14.05.2025 | 08:30:12,788 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 14.05.2025 | 08:29:47,628 | 1 700 | 7,252 | |
| 1 700 | 7,252 | |||
| 1 700 | 7,252 | |||
| 14.05.2025 | 08:29:36,903 | 500 | 7,252 | |
| 500 | 7,252 | |||
| 500 | 7,252 | |||
| 14.05.2025 | 08:28:56,350 | 160 | 7,252 | |
| 160 | 7,252 | |||
| 160 | 7,252 | |||
| 14.05.2025 | 08:28:47,301 | 2 000 | 7,252 | |
| 2 000 | 7,252 | |||
| 2 000 | 7,252 | |||
| 14.05.2025 | 08:28:47,237 | 2 200 | 7,238 | |
| 2 200 | 7,238 | |||
| 2 200 | 7,238 | |||
| 14.05.2025 | 08:28:42,198 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 14.05.2025 | 08:28:37,429 | 5 000 | 7,25 | |
| 5 000 | 7,25 | |||
| 5 000 | 7,25 | |||
| 14.05.2025 | 08:28:19,227 | 2 122 | 7,252 | |
| 2 122 | 7,252 | |||
| 2 122 | 7,252 | |||
| 14.05.2025 | 08:28:09,757 | 200 | 7,268 | |
| 200 | 7,268 | |||
| 200 | 7,268 | |||
| 14.05.2025 | 08:27:57,785 | 3 000 | 7,268 | |
| 3 000 | 7,268 | |||
| 2 192 | 7,268 | |||
| 808 | 7,268 | |||
| 14.05.2025 | 08:27:55,642 | 1 750 | 7,252 | |
| 1 750 | 7,252 | |||
| 1 750 | 7,252 | |||
| 14.05.2025 | 08:27:43,671 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 14.05.2025 | 08:27:34,049 | 1 992 | 7,26 | |
| 1 992 | 7,26 | |||
| 1 992 | 7,26 | |||
| 14.05.2025 | 08:27:33,955 | 2 200 | 7,262 | |
| 2 200 | 7,262 | |||
| 2 200 | 7,262 | |||
| 14.05.2025 | 08:26:54,191 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 14.05.2025 | 08:26:45,235 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 14.05.2025 | 08:26:01,710 | 1 000 | 7,294 | |
| 150 | 7,294 | |||
| 300 | 7,294 | |||
| 1 000 | 7,294 | |||
| 50 | 7,294 | |||
| 500 | 7,294 | |||
| 14.05.2025 | 08:25:54,871 | 300 | 7,262 | |
| 300 | 7,262 | |||
| 300 | 7,262 | |||
| 14.05.2025 | 08:25:54,822 | 2 200 | 7,262 | |
| 2 200 | 7,262 | |||
| 2 200 | 7,262 | |||
| 14.05.2025 | 08:25:08,303 | 200 | 7,262 | |
| 200 | 7,262 | |||
| 200 | 7,262 | |||
| 14.05.2025 | 08:25:00,776 | 2 200 | 7,262 | |
| 2 200 | 7,262 | |||
| 2 200 | 7,262 | |||
| 14.05.2025 | 08:24:16,153 | 1 500 | 7,262 | |
| 1 500 | 7,262 | |||
| 1 500 | 7,262 | |||
| 14.05.2025 | 08:24:11,477 | 550 | 7,268 | |
| 550 | 7,268 | |||
| 550 | 7,268 | |||
| 14.05.2025 | 08:23:46,278 | 1 500 | 7,26 | |
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 14.05.2025 | 08:23:39,280 | 150 | 7,264 | |
| 150 | 7,264 | |||
| 150 | 7,264 | |||
| 14.05.2025 | 08:23:37,109 | 500 | 7,276 | |
| 500 | 7,276 | |||
| 500 | 7,276 | |||
| 14.05.2025 | 08:23:36,428 | 350 | 7,252 | |
| 300 | 7,252 | |||
| 50 | 7,252 | |||
| 350 | 7,252 | |||
| 14.05.2025 | 08:23:04,905 | 46 | 7,252 | |
| 46 | 7,252 | |||
| 46 | 7,252 | |||
| 14.05.2025 | 08:22:57,414 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 14.05.2025 | 08:22:44,715 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 14.05.2025 | 08:22:44,577 | 1 | 7,302 | |
| 1 | 7,302 | |||
| 1 | 7,302 | |||
| 14.05.2025 | 08:22:43,369 | 71 | 7,302 | |
| 71 | 7,302 | |||
| 71 | 7,302 | |||
| 14.05.2025 | 08:22:02,384 | 550 | 7,334 | |
| 550 | 7,334 | |||
| 550 | 7,334 | |||
| 14.05.2025 | 08:22:02,263 | 2 700 | 7,334 | |
| 500 | 7,334 | |||
| 2 200 | 7,334 | |||
| 2 700 | 7,334 | |||
| 14.05.2025 | 08:21:18,970 | 275 | 7,334 | |
| 275 | 7,334 | |||
| 275 | 7,334 | |||
| 14.05.2025 | 08:21:06,418 | 400 | 7,282 | |
| 400 | 7,282 | |||
| 400 | 7,282 | |||
| 14.05.2025 | 08:21:03,361 | 100 | 7,334 | |
| 100 | 7,334 | |||
| 100 | 7,334 | |||
| 14.05.2025 | 08:20:52,440 | 1 750 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 750 | 7,28 | |||
| 750 | 7,28 | |||
| 14.05.2025 | 08:20:10,493 | 70 | 7,278 | |
| 70 | 7,278 | |||
| 70 | 7,278 | |||
| 14.05.2025 | 08:19:49,258 | 2 200 | 7,278 | |
| 2 200 | 7,278 | |||
| 2 200 | 7,278 | |||
| 14.05.2025 | 08:19:10,506 | 7 800 | 7,276 | |
| 561 | 7,276 | |||
| 3 589 | 7,276 | |||
| 2 150 | 7,276 | |||
| 1 000 | 7,276 | |||
| 500 | 7,276 | |||
| 7 800 | 7,276 | |||
| 14.05.2025 | 08:18:28,845 | 2 200 | 7,234 | |
| 2 200 | 7,234 | |||
| 2 200 | 7,234 | |||
| 14.05.2025 | 08:18:21,636 | 138 | 7,234 | |
| 138 | 7,234 | |||
| 138 | 7,234 | |||
| 14.05.2025 | 08:17:52,532 | 8 000 | 7,23 | |
| 2 985 | 7,23 | |||
| 2 000 | 7,23 | |||
| 2 000 | 7,23 | |||
| 15 | 7,23 | |||
| 2 000 | 7,23 | |||
| 6 000 | 7,23 | |||
| 1 000 | 7,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:16:04
Letzte Aktualisierung:
14.05.2025 @ 11:16:04