iShs Core S&P 500 UC.ETF USDD

948

891

58.6709

       

Date Time Volume Order Volume Price
08/12/2025 18:45:12.877 2   58.6709
      2 58.6709
      2 58.6709
08/12/2025 18:43:49.564 20   58.6479
      20 58.6479
      20 58.6479
08/12/2025 18:42:50.259 6   58.6686
      6 58.6686
      6 58.6686
08/12/2025 18:42:26.110 1   58.7046
      1 58.7046
      1 58.7046
08/12/2025 18:40:14.789 14   58.6908
      14 58.6908
      14 58.6908
08/12/2025 18:38:32.849 9   58.6993
      9 58.6993
      9 58.6993
08/12/2025 18:37:31.055 1   58.7062
      1 58.7062
      1 58.7062
08/12/2025 18:32:42.222 28   58.6947
      28 58.6947
      28 58.6947
08/12/2025 18:32:39.405 3   58.6577
      3 58.6577
      3 58.6577
08/12/2025 18:32:23.107 9   58.6967
      9 58.6967
      9 58.6967
08/12/2025 18:25:09.515 1   58.681
      1 58.681
      1 58.681
08/12/2025 18:24:01.298 255   58.708
      255 58.708
      255 58.708
08/12/2025 18:23:23.943 3   58.6704
      3 58.6704
      3 58.6704
08/12/2025 18:22:38.695 5   58.7046
      5 58.7046
      5 58.7046
08/12/2025 18:19:57.017 5   58.723
      5 58.723
      5 58.723
08/12/2025 18:19:00.926 1   58.7217
      1 58.7217
      1 58.7217
08/12/2025 18:18:59.986 1   58.7217
      1 58.7217
      1 58.7217
08/12/2025 18:12:11.570 2   58.7367
      2 58.7367
      2 58.7367
08/12/2025 18:10:23.049 1   58.7572
      1 58.7572
      1 58.7572
08/12/2025 18:07:34.452 2   58.7199
      2 58.7199
      2 58.7199
08/12/2025 18:07:04.249 1   58.7517
      1 58.7517
      1 58.7517
08/12/2025 18:06:26.903 1   58.7515
      1 58.7515
      1 58.7515
08/12/2025 17:58:36.210 43   58.7286
      43 58.7286
      43 58.7286
08/12/2025 17:54:14.544 5   58.7557
      5 58.7557
      5 58.7557
08/12/2025 17:51:19.847 2   58.7592
      2 58.7592
      2 58.7592
08/12/2025 17:51:10.191 1   58.7638
      1 58.7638
      1 58.7638
08/12/2025 17:50:38.491 3   58.7337
      3 58.7337
      3 58.7337
08/12/2025 17:50:32.251 1   58.7714
      1 58.7714
      1 58.7714
08/12/2025 17:48:47.089 1   58.783
      1 58.783
      1 58.783
08/12/2025 17:48:34.510 2   58.7787
      2 58.7787
      2 58.7787
08/12/2025 17:48:11.659 1   58.7796
      1 58.7796
      1 58.7796
08/12/2025 17:47:51.528 3   58.7736
      3 58.7736
      3 58.7736
08/12/2025 17:47:39.051 3   58.7372
      3 58.7372
      3 58.7372
08/12/2025 17:47:24.563 1   58.7731
      1 58.7731
      1 58.7731
08/12/2025 17:47:22.433 7   58.7423
      7 58.7423
      7 58.7423
08/12/2025 17:46:30.810 2   58.7803
      2 58.7803
      2 58.7803
08/12/2025 17:45:54.451 1   58.7815
      1 58.7815
      1 58.7815
08/12/2025 17:44:32.427 1   58.764
      1 58.764
      1 58.764
08/12/2025 17:43:44.600 1   58.7564
      1 58.7564
      1 58.7564
08/12/2025 17:42:30.320 4   58.7682
      4 58.7682
      4 58.7682
08/12/2025 17:41:58.100 1   58.7326
      1 58.7326
      1 58.7326
08/12/2025 17:39:49.878 18   58.7389
      18 58.7389
      18 58.7389
08/12/2025 17:38:57.810 2   58.7865
      2 58.7865
      2 58.7865
08/12/2025 17:37:10.987 7   58.747
      7 58.747
      7 58.747
08/12/2025 17:31:21.962 9   58.8148
      9 58.8148
      9 58.8148
08/12/2025 17:29:01.260 1   58.8161
      1 58.8161
      1 58.8161
08/12/2025 17:24:34.363 130   58.8081
      130 58.8081
      130 58.8081
08/12/2025 17:23:48.857 1   58.8179
      1 58.8179
      1 58.8179
08/12/2025 17:21:46.688 8   58.7741
      8 58.7741
      8 58.7741
08/12/2025 17:19:39.374 3   58.7301
      3 58.7301
      3 58.7301
08/12/2025 17:19:13.013 9   58.7379
      9 58.7379
      9 58.7379
08/12/2025 17:19:08.367 1   58.7439
      1 58.7439
      1 58.7439
08/12/2025 17:17:44.537 9   58.7499
      9 58.7499
      9 58.7499
08/12/2025 17:14:21.272 1   58.7421
      1 58.7421
      1 58.7421
08/12/2025 17:13:43.122 5   58.7699
      5 58.7699
      5 58.7699
08/12/2025 17:13:22.720 59   58.7601
      59 58.7601
      59 58.7601
08/12/2025 17:13:18.063 2   58.7739
      2 58.7739
      2 58.7739
08/12/2025 17:12:20.895 9   58.7639
      9 58.7639
      9 58.7639
08/12/2025 17:10:42.510 6   58.77
      6 58.77
      6 58.77
08/12/2025 17:10:21.847 1   58.7899
      1 58.7899
      1 58.7899
08/12/2025 17:09:38.379 3   58.7621
      3 58.7621
      3 58.7621
08/12/2025 17:09:21.763 3   58.7579
      3 58.7579
      3 58.7579
08/12/2025 17:05:26.282 1   58.7539
      1 58.7539
      1 58.7539
08/12/2025 17:03:40.809 1   58.7299
      1 58.7299
      1 58.7299
08/12/2025 17:02:29.453 11   58.7059
      11 58.7059
      11 58.7059
08/12/2025 17:00:42.666 70   58.7379
      70 58.7379
      70 58.7379
08/12/2025 16:59:27.308 70   58.7679
      70 58.7679
      70 58.7679
08/12/2025 16:58:22.490 2   58.7839
      2 58.7839
      2 58.7839
08/12/2025 16:57:31.455 10   58.7979
      10 58.7979
      10 58.7979
08/12/2025 16:56:38.631 3   58.7561
      3 58.7561
      3 58.7561
08/12/2025 16:56:34.808 4   58.7621
      4 58.7621
      4 58.7621
08/12/2025 16:56:31.886 1   58.7759
      1 58.7759
      1 58.7759
08/12/2025 16:56:19.516 2   58.7719
      2 58.7719
      2 58.7719
08/12/2025 16:51:26.679 1   58.8239
      1 58.8239
      1 58.8239
08/12/2025 16:49:27.595 1   58.8319
      1 58.8319
      1 58.8319
08/12/2025 16:49:26.854 1   58.8299
      1 58.8299
      1 58.8299
08/12/2025 16:48:50.555 1   58.8379
      1 58.8379
      1 58.8379
08/12/2025 16:48:05.079 10   58.8219
      10 58.8219
      10 58.8219
08/12/2025 16:47:39.314 3   58.8121
      3 58.8121
      3 58.8121
08/12/2025 16:47:23.556 1   58.8219
      1 58.8219
      1 58.8219
08/12/2025 16:47:22.997 1   58.8199
      1 58.8199
      1 58.8199
08/12/2025 16:46:30.367 1   58.8099
      1 58.8099
      1 58.8099
08/12/2025 16:44:12.409 46   58.8339
      46 58.8339
      46 58.8339
08/12/2025 16:43:24.110 5   58.8479
      5 58.8479
      5 58.8479
08/12/2025 16:42:08.335 3   58.8401
      3 58.8401
      3 58.8401
08/12/2025 16:41:49.914 1   58.8619
      1 58.8619
      1 58.8619
08/12/2025 16:40:45.776 850   58.8581
      850 58.8581
      850 58.8581
08/12/2025 16:37:24.110 5   58.8619
      5 58.8619
      5 58.8619
08/12/2025 16:33:29.995 1   58.8499
      1 58.8499
      1 58.8499
08/12/2025 16:33:00.614 1   58.8419
      1 58.8419
      1 58.8419
08/12/2025 16:32:02.347 2   58.8479
      2 58.8479
      2 58.8479
08/12/2025 16:28:18.084 9   58.8359
      9 58.8359
      9 58.8359
08/12/2025 16:28:13.762 1   58.8219
      1 58.8219
      1 58.8219
08/12/2025 16:28:00.673 2   58.8081
      2 58.8081
      2 58.8081
08/12/2025 16:26:14.007 1   58.7799
      1 58.7799
      1 58.7799
08/12/2025 16:25:49.555 1 000   58.80
      1 000 58.80
      1 000 58.80
08/12/2025 16:25:44.018 1   58.7941
      1 58.7941
      1 58.7941
08/12/2025 16:22:22.793 1 000   58.8441
      1 000 58.8441
      1 000 58.8441
08/12/2025 16:22:09.366 3   58.8561
      3 58.8561
      3 58.8561
08/12/2025 16:21:52.653 2   58.8639
      2 58.8639
      2 58.8639
08/12/2025 16:17:36.623 3   58.8839
      3 58.8839
      3 58.8839
08/12/2025 16:16:17.923 2   58.8361
      2 58.8361
      2 58.8361
08/12/2025 16:13:33.783 4   58.8399
      4 58.8399
      4 58.8399
08/12/2025 16:12:12.577 1   58.8319
      1 58.8319
      1 58.8319
08/12/2025 16:11:03.129 1   58.8479
      1 58.8479
      1 58.8479
08/12/2025 16:06:14.105 1   58.8699
      1 58.8699
      1 58.8699
08/12/2025 16:05:43.600 2   58.8581
      2 58.8581
      2 58.8581
08/12/2025 16:05:21.322 8   58.8639
      8 58.8639
      8 58.8639
08/12/2025 16:04:09.415 100   58.8898
      100 58.8898
      100 58.8898
08/12/2025 16:02:41.503 2   58.8701
      2 58.8701
      2 58.8701
08/12/2025 16:02:23.286 3   58.8839
      3 58.8839
      3 58.8839
08/12/2025 16:02:12.574 415   58.8561
      415 58.8561
      415 58.8561
08/12/2025 16:01:40.553 1   58.8559
      1 58.8559
      1 58.8559
08/12/2025 16:01:09.928 3   58.8381
      3 58.8381
      3 58.8381
08/12/2025 16:00:02.998 49   58.8739
      49 58.8739
      49 58.8739
08/12/2025 15:59:39.550 1   58.8379
      1 58.8379
      1 58.8379
08/12/2025 15:59:20.307 1   58.8339
      1 58.8339
      1 58.8339
08/12/2025 15:58:27.754 1   58.8359
      1 58.8359
      1 58.8359
08/12/2025 15:58:25.639 1   58.8241
      1 58.8241
      1 58.8241
08/12/2025 15:55:12.650 8   58.8679
      8 58.8679
      8 58.8679
08/12/2025 15:55:09.072 1   58.8739
      1 58.8739
      1 58.8739
08/12/2025 15:54:37.301 2   58.8619
      2 58.8619
      2 58.8619
08/12/2025 15:54:34.130 5   58.8679
      5 58.8679
      5 58.8679
08/12/2025 15:47:22.692 1   58.8421
      1 58.8421
      1 58.8421
08/12/2025 15:46:57.202 1   58.8519
      1 58.8519
      1 58.8519
08/12/2025 15:44:08.607 3   58.8341
      3 58.8341
      3 58.8341
08/12/2025 15:41:19.429 1   58.8399
      1 58.8399
      1 58.8399
08/12/2025 15:40:05.533 9   58.83
      9 58.83
      9 58.83
08/12/2025 15:39:58.465 1   58.8319
      1 58.8319
      1 58.8319
08/12/2025 15:39:14.276 1   58.8539
      1 58.8539
      1 58.8539
08/12/2025 15:38:46.808 2   58.8341
      2 58.8341
      2 58.8341
08/12/2025 15:38:22.807 1   58.8499
      1 58.8499
      1 58.8499
08/12/2025 15:37:58.392 2 035   58.8519
      2 035 58.8519
      2 035 58.8519
08/12/2025 15:37:19.428 1   58.8441
      1 58.8441
      1 58.8441
08/12/2025 15:36:49.609 1   58.8499
      1 58.8499
      1 58.8499
08/12/2025 15:21:16.661 1   58.9241
      1 58.9241
      1 58.9241
08/12/2025 15:20:23.737 16   58.9161
      16 58.9161
      16 58.9161
08/12/2025 15:17:09.093 33   58.8941
      33 58.8941
      33 58.8941
08/12/2025 15:16:39.609 3   58.9099
      3 58.9099
      3 58.9099
08/12/2025 15:12:56.214 72   58.9181
      72 58.9181
      72 58.9181
08/12/2025 15:10:02.299 4   58.9339
      4 58.9339
      4 58.9339
08/12/2025 15:06:36.604 2   58.9141
      2 58.9141
      2 58.9141
08/12/2025 15:05:29.169 1   58.9299
      1 58.9299
      1 58.9299
08/12/2025 15:03:14.424 4   58.9319
      4 58.9319
      4 58.9319
08/12/2025 15:00:45.008 22   58.9181
      22 58.9181
      22 58.9181
08/12/2025 14:59:30.130 3   58.9199
      3 58.9199
      3 58.9199
08/12/2025 14:58:25.714 1   58.9199
      1 58.9199
      1 58.9199
08/12/2025 14:55:50.092 200   58.92
      200 58.92
      200 58.92
08/12/2025 14:55:43.589 1   58.9199
      1 58.9199
      1 58.9199
08/12/2025 14:55:15.007 1   58.9141
      1 58.9141
      1 58.9141
08/12/2025 14:54:35.864 51   58.9199
      51 58.9199
      51 58.9199
08/12/2025 14:54:22.687 60   58.9101
      60 58.9101
      60 58.9101
08/12/2025 14:53:20.678 78   58.9081
      78 58.9081
      78 58.9081
08/12/2025 14:52:17.571 51   58.9199
      51 58.9199
      51 58.9199
08/12/2025 14:50:49.196 1   58.9199
      1 58.9199
      1 58.9199
08/12/2025 14:50:47.378 125   58.9199
      125 58.9199
      125 58.9199
08/12/2025 14:50:01.822 4   58.9199
      4 58.9199
      4 58.9199
08/12/2025 14:49:43.237 1   58.9179
      1 58.9179
      1 58.9179
08/12/2025 14:45:08.736 18   58.9001
      18 58.9001
      18 58.9001
08/12/2025 14:44:17.698 1   58.9119
      1 58.9119
      1 58.9119
08/12/2025 14:43:11.067 6   58.9081
      6 58.9081
      6 58.9081
08/12/2025 14:41:46.995 8   58.9079
      8 58.9079
      8 58.9079
08/12/2025 14:39:31.986 1   58.8921
      1 58.8921
      1 58.8921
08/12/2025 14:35:54.945 2   58.9139
      2 58.9139
      2 58.9139
08/12/2025 14:33:53.894 4   58.8881
      4 58.8881
      4 58.8881
08/12/2025 14:32:21.001 17   58.8899
      17 58.8899
      17 58.8899
08/12/2025 14:26:30.474 1   58.8959
      1 58.8959
      1 58.8959
08/12/2025 14:24:13.879 1   58.9039
      1 58.9039
      1 58.9039
08/12/2025 14:21:07.865 3   58.9101
      3 58.9101
      3 58.9101
08/12/2025 14:20:47.835 21   58.9199
      21 58.9199
      21 58.9199
08/12/2025 14:20:41.292 2   58.9199
      2 58.9199
      2 58.9199
08/12/2025 14:17:59.628 1   58.8979
      1 58.8979
      1 58.8979
08/12/2025 14:17:40.840 32   58.8881
      32 58.8881
      32 58.8881
08/12/2025 14:16:34.182 210   58.8861
      210 58.8861
      210 58.8861
08/12/2025 14:15:36.896 1   58.8959
      1 58.8959
      1 58.8959
08/12/2025 14:15:32.673 2   58.8821
      2 58.8821
      2 58.8821
08/12/2025 14:13:48.396 1 150   58.8861
      1 150 58.8861
      1 150 58.8861
08/12/2025 14:13:29.075 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 14:10:40.414 7   58.8741
      7 58.8741
      7 58.8741
08/12/2025 14:10:29.925 5   58.8741
      5 58.8741
      5 58.8741
08/12/2025 14:09:28.393 2   58.8701
      2 58.8701
      2 58.8701
08/12/2025 14:03:55.223 2   58.8861
      2 58.8861
      2 58.8861
08/12/2025 14:01:15.365 2   58.8821
      2 58.8821
      2 58.8821
08/12/2025 14:01:11.442 1   58.8919
      1 58.8919
      1 58.8919
08/12/2025 13:58:53.479 30   58.8762
      29 58.8762
      30 58.8762
      1 58.8762
08/12/2025 13:51:50.949 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 13:51:13.147 1   58.9019
      1 58.9019
      1 58.9019
08/12/2025 13:50:37.822 3   58.8981
      3 58.8981
      3 58.8981
08/12/2025 13:50:22.722 6   58.9039
      6 58.9039
      6 58.9039
08/12/2025 13:49:19.282 1   58.9119
      1 58.9119
      1 58.9119
08/12/2025 13:49:17.206 106   58.9119
      106 58.9119
      106 58.9119
08/12/2025 13:47:46.289 1   58.9039
      1 58.9039
      1 58.9039
08/12/2025 13:47:30.679 1   58.9019
      1 58.9019
      1 58.9019
08/12/2025 13:46:36.133 2   58.8901
      2 58.8901
      2 58.8901
08/12/2025 13:46:32.610 4   58.9019
      4 58.9019
      4 58.9019
08/12/2025 13:44:07.895 3   58.8881
      3 58.8881
      3 58.8881
08/12/2025 13:43:50.083 1   58.9019
      1 58.9019
      1 58.9019
08/12/2025 13:43:39.699 170   58.9019
      170 58.9019
      170 58.9019
08/12/2025 13:42:42.756 1   58.8959
      1 58.8959
      1 58.8959
08/12/2025 13:39:21.164 4   58.8841
      4 58.8841
      4 58.8841
08/12/2025 13:37:33.857 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 13:37:18.851 2   58.8979
      2 58.8979
      2 58.8979
08/12/2025 13:36:43.128 1   58.8919
      1 58.8919
      1 58.8919
08/12/2025 13:34:49.931 1   58.9039
      1 58.9039
      1 58.9039
08/12/2025 13:34:38.022 1   58.9059
      1 58.9059
      1 58.9059
08/12/2025 13:33:27.302 2   58.8999
      2 58.8999
      2 58.8999
08/12/2025 13:30:19.986 150   58.8821
      150 58.8821
      150 58.8821
08/12/2025 13:29:38.037 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 13:29:37.738 4   58.8801
      4 58.8801
      4 58.8801
08/12/2025 13:29:22.946 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 13:29:19.824 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 13:28:54.841 10   58.8801
      10 58.8801
      10 58.8801
08/12/2025 13:25:38.227 280   58.8979
      280 58.8979
      280 58.8979
08/12/2025 13:25:04.890 4   58.8999
      4 58.8999
      4 58.8999
08/12/2025 13:22:57.420 127   58.8939
      127 58.8939
      127 58.8939
08/12/2025 13:15:34.474 2   58.8859
      2 58.8859
      2 58.8859
08/12/2025 13:15:01.879 20   58.8701
      20 58.8701
      20 58.8701
08/12/2025 13:12:13.628 4   58.8594
      4 58.8594
      4 58.8594
08/12/2025 13:10:38.505 6   58.8799
      6 58.8799
      6 58.8799
08/12/2025 13:10:13.944 1   58.8819
      1 58.8819
      1 58.8819
08/12/2025 13:09:37.118 1   58.8701
      1 58.8701
      1 58.8701
08/12/2025 13:05:06.188 32   58.8719
      32 58.8719
      32 58.8719
08/12/2025 13:03:20.311 10   58.8559
      10 58.8559
      10 58.8559
08/12/2025 13:00:39.456 5   58.8421
      5 58.8421
      5 58.8421
08/12/2025 13:00:14.053 1   58.8599
      1 58.8599
      1 58.8599
08/12/2025 12:59:45.368 1   58.8421
      1 58.8421
      1 58.8421
08/12/2025 12:57:19.736 1   58.8541
      1 58.8541
      1 58.8541
08/12/2025 12:57:02.429 1   58.8699
      1 58.8699
      1 58.8699
08/12/2025 12:56:01.461 2   58.8659
      2 58.8659
      2 58.8659
08/12/2025 12:55:08.335 9   58.8739
      9 58.8739
      9 58.8739
08/12/2025 12:55:04.713 1   58.8581
      1 58.8581
      1 58.8581
08/12/2025 12:54:08.658 3   58.8521
      3 58.8521
      3 58.8521
08/12/2025 12:53:40.870 1   58.8659
      1 58.8659
      1 58.8659
08/12/2025 12:51:10.922 1   58.8599
      1 58.8599
      1 58.8599
08/12/2025 12:48:10.921 4   58.8579
      4 58.8579
      4 58.8579
08/12/2025 12:46:31.080 4   58.8559
      4 58.8559
      4 58.8559
08/12/2025 12:46:14.881 1   58.8559
      1 58.8559
      1 58.8559
08/12/2025 12:46:03.096 1   58.8441
      1 58.8441
      1 58.8441
08/12/2025 12:44:37.059 2   58.8579
      2 58.8579
      2 58.8579
08/12/2025 12:36:38.028 3   58.8441
      3 58.8441
      3 58.8441
08/12/2025 12:36:27.162 6   58.8519
      6 58.8519
      6 58.8519
08/12/2025 12:32:08.719 2   58.8599
      2 58.8599
      2 58.8599
08/12/2025 12:30:57.973 35   58.8579
      35 58.8579
      35 58.8579
08/12/2025 12:27:19.677 1   58.8619
      1 58.8619
      1 58.8619
08/12/2025 12:23:13.104 5   58.8819
      5 58.8819
      5 58.8819
08/12/2025 12:22:18.650 1   58.8859
      1 58.8859
      1 58.8859
08/12/2025 12:20:04.196 2   58.8819
      2 58.8819
      2 58.8819
08/12/2025 12:18:35.603 8   58.8819
      8 58.8819
      8 58.8819
08/12/2025 12:17:46.941 4   58.8799
      4 58.8799
      4 58.8799
08/12/2025 12:11:41.974 2   58.8719
      2 58.8719
      2 58.8719
08/12/2025 12:08:35.843 2   58.8859
      2 58.8859
      2 58.8859
08/12/2025 12:07:00.432 1   58.8841
      1 58.8841
      1 58.8841
08/12/2025 12:05:44.624 87   58.8721
      87 58.8721
      87 58.8721
08/12/2025 12:03:38.872 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 12:03:26.486 2   58.8801
      2 58.8801
      2 58.8801
08/12/2025 12:02:22.589 1   58.8919
      1 58.8919
      1 58.8919
08/12/2025 12:02:03.068 17   58.8899
      17 58.8899
      17 58.8899
08/12/2025 11:59:13.622 1   58.8999
      1 58.8999
      1 58.8999
08/12/2025 11:58:56.515 1   58.8881
      1 58.8881
      1 58.8881
08/12/2025 11:57:52.307 3   58.8861
      3 58.8861
      3 58.8861
08/12/2025 11:57:13.553 40   58.9039
      40 58.9039
      40 58.9039
08/12/2025 11:56:50.633 2   58.8999
      2 58.8999
      2 58.8999
08/12/2025 11:56:08.657 19   58.8921
      19 58.8921
      19 58.8921
08/12/2025 11:54:12.146 1   58.8881
      1 58.8881
      1 58.8881
08/12/2025 11:53:14.278 1   58.8959
      1 58.8959
      1 58.8959
08/12/2025 11:52:49.925 2   58.8979
      2 58.8979
      2 58.8979
08/12/2025 11:52:43.586 5   58.8881
      5 58.8881
      5 58.8881
08/12/2025 11:50:38.417 3   58.8941
      3 58.8941
      3 58.8941
08/12/2025 11:50:32.703 2   58.9039
      2 58.9039
      2 58.9039
08/12/2025 11:49:51.116 1 188   58.8861
      1 188 58.8861
      1 188 58.8861
08/12/2025 11:49:37.230 1   58.8979
      1 58.8979
      1 58.8979
08/12/2025 11:49:20.726 1   58.8901
      1 58.8901
      1 58.8901
08/12/2025 11:48:41.373 5   58.9079
      5 58.9079
      5 58.9079
08/12/2025 11:47:43.602 10   58.9139
      10 58.9139
      10 58.9139
08/12/2025 11:47:38.372 3   58.9001
      3 58.9001
      3 58.9001
08/12/2025 11:47:21.663 1   58.9079
      1 58.9079
      1 58.9079
08/12/2025 11:42:47.687 2   58.8919
      2 58.8919
      2 58.8919
08/12/2025 11:40:59.875 1   58.8979
      1 58.8979
      1 58.8979
08/12/2025 11:37:45.342 1   58.8999
      1 58.8999
      1 58.8999
08/12/2025 11:35:31.504 1   58.9019
      1 58.9019
      1 58.9019
08/12/2025 11:28:47.785 3   58.8641
      3 58.8641
      3 58.8641
08/12/2025 11:28:29.433 1   58.8739
      1 58.8739
      1 58.8739
08/12/2025 11:24:29.001 2   58.8659
      2 58.8659
      2 58.8659
08/12/2025 11:22:39.335 3   58.8481
      3 58.8481
      3 58.8481
08/12/2025 11:22:18.403 1   58.8599
      1 58.8599
      1 58.8599
08/12/2025 11:21:38.048 31   58.8421
      31 58.8421
      31 58.8421
08/12/2025 11:21:16.234 2   58.8441
      2 58.8441
      2 58.8441
08/12/2025 11:20:32.541 1   58.8599
      1 58.8599
      1 58.8599
08/12/2025 11:18:29.152 1   58.8499
      1 58.8499
      1 58.8499
08/12/2025 11:14:59.398 1   58.8461
      1 58.8461
      1 58.8461
08/12/2025 11:14:14.705 1   58.8619
      1 58.8619
      1 58.8619
08/12/2025 11:14:12.895 2   58.8599
      2 58.8599
      2 58.8599
08/12/2025 11:13:19.660 16   58.8441
      16 58.8441
      16 58.8441
08/12/2025 11:12:07.584 1   58.8501
      1 58.8501
      1 58.8501
08/12/2025 11:08:56.580 1   58.8579
      1 58.8579
      1 58.8579
08/12/2025 11:08:38.426 3   58.8501
      3 58.8501
      3 58.8501
08/12/2025 11:08:20.598 1   58.8579
      1 58.8579
      1 58.8579
08/12/2025 11:05:09.517 4   58.8699
      4 58.8699
      4 58.8699
08/12/2025 11:03:54.854 12   58.8759
      12 58.8759
      12 58.8759
08/12/2025 10:56:52.590 30   58.8839
      30 58.8839
      30 58.8839
08/12/2025 10:56:44.524 3   58.8839
      3 58.8839
      3 58.8839
08/12/2025 10:56:40.898 5   58.8879
      5 58.8879
      5 58.8879
08/12/2025 10:54:41.007 36   58.8661
      36 58.8661
      36 58.8661
08/12/2025 10:53:27.292 1   58.8681
      1 58.8681
      1 58.8681
08/12/2025 10:51:34.157 2   58.8719
      2 58.8719
      2 58.8719
08/12/2025 10:47:36.155 3   58.8621
      3 58.8621
      3 58.8621
08/12/2025 10:47:08.166 1   58.8739
      1 58.8739
      1 58.8739
08/12/2025 10:46:38.169 12   58.8621
      12 58.8621
      12 58.8621
08/12/2025 10:45:37.786 3   58.8601
      3 58.8601
      3 58.8601
08/12/2025 10:45:31.648 1   58.8759
      1 58.8759
      1 58.8759
08/12/2025 10:45:08.197 2   58.8819
      2 58.8819
      2 58.8819
08/12/2025 10:45:01.856 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:44:56.153 40   58.8701
      40 58.8701
      40 58.8701
08/12/2025 10:44:37.811 3   58.8701
      3 58.8701
      3 58.8701
08/12/2025 10:44:31.266 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:44:31.166 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:44:08.627 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:44:08.218 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:44:08.042 4   58.8721
      4 58.8721
      4 58.8721
08/12/2025 10:44:03.598 9   58.8839
      9 58.8839
      9 58.8839
08/12/2025 10:44:03.079 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:43:43.957 4   58.8799
      4 58.8799
      4 58.8799
08/12/2025 10:43:39.336 4   58.8779
      4 58.8779
      4 58.8779
08/12/2025 10:43:34.605 2   58.8799
      2 58.8799
      2 58.8799
08/12/2025 10:43:33.399 1   58.8799
      1 58.8799
      1 58.8799
08/12/2025 10:43:07.954 3   58.8701
      3 58.8701
      3 58.8701
08/12/2025 10:43:06.638 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:43:05.838 1   58.8839
      1 58.8839
      1 58.8839
08/12/2025 10:43:05.031 2   58.8839
      2 58.8839
      2 58.8839
08/12/2025 10:42:47.012 2   58.8919
      2 58.8919
      2 58.8919
08/12/2025 10:42:45.202 1   58.8939
      1 58.8939
      1 58.8939
08/12/2025 10:42:37.766 10   58.8844
      10 58.8844
      10 58.8844
08/12/2025 10:42:37.052 1   58.8959
      1 58.8959
      1 58.8959

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM