iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
869
58,7286
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 10:37:06,392 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:37:02,867 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:36:42,540 | 4 | 58,9039 | |
| 4 | 58,9039 | |||
| 4 | 58,9039 | |||
| 08.12.2025 | 10:36:32,181 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 10:36:10,727 | 4 | 58,8999 | |
| 4 | 58,8999 | |||
| 4 | 58,8999 | |||
| 08.12.2025 | 10:35:38,032 | 3 | 58,8981 | |
| 3 | 58,8981 | |||
| 3 | 58,8981 | |||
| 08.12.2025 | 10:35:24,244 | 1 | 58,9021 | |
| 1 | 58,9021 | |||
| 1 | 58,9021 | |||
| 08.12.2025 | 10:35:11,574 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:35:09,257 | 4 | 58,9139 | |
| 4 | 58,9139 | |||
| 4 | 58,9139 | |||
| 08.12.2025 | 10:35:08,857 | 2 | 58,9139 | |
| 2 | 58,9139 | |||
| 2 | 58,9139 | |||
| 08.12.2025 | 10:35:05,938 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:35:03,127 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:34:39,257 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:34:36,752 | 6 | 58,9159 | |
| 6 | 58,9159 | |||
| 6 | 58,9159 | |||
| 08.12.2025 | 10:34:07,871 | 3 | 58,9021 | |
| 3 | 58,9021 | |||
| 3 | 58,9021 | |||
| 08.12.2025 | 10:34:02,140 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:33:58,619 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 08.12.2025 | 10:33:39,428 | 4 | 58,9119 | |
| 4 | 58,9119 | |||
| 4 | 58,9119 | |||
| 08.12.2025 | 10:33:38,392 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 08.12.2025 | 10:33:38,286 | 3 | 58,9003 | |
| 3 | 58,9003 | |||
| 3 | 58,9003 | |||
| 08.12.2025 | 10:33:37,683 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 08.12.2025 | 10:33:13,842 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 08.12.2025 | 10:33:13,737 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 08.12.2025 | 10:32:59,768 | 2 | 58,9001 | |
| 2 | 58,9001 | |||
| 2 | 58,9001 | |||
| 08.12.2025 | 10:32:45,478 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:32:43,776 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:32:39,344 | 2 | 58,9119 | |
| 2 | 58,9119 | |||
| 2 | 58,9119 | |||
| 08.12.2025 | 10:32:32,610 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:32:09,258 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:32:07,953 | 7 | 58,8921 | |
| 7 | 58,8921 | |||
| 7 | 58,8921 | |||
| 08.12.2025 | 10:32:03,225 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:32:02,818 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:32:02,716 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:32:02,415 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:31:41,389 | 2 | 58,9039 | |
| 2 | 58,9039 | |||
| 2 | 58,9039 | |||
| 08.12.2025 | 10:31:38,974 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 10:31:37,769 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 10:31:36,162 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 10:31:32,936 | 4 | 58,9059 | |
| 4 | 58,9059 | |||
| 4 | 58,9059 | |||
| 08.12.2025 | 10:31:12,196 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:31:10,186 | 5 | 58,9059 | |
| 5 | 58,9059 | |||
| 5 | 58,9059 | |||
| 08.12.2025 | 10:31:07,972 | 4 | 58,8921 | |
| 4 | 58,8921 | |||
| 4 | 58,8921 | |||
| 08.12.2025 | 10:31:04,752 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 10:30:48,458 | 2 | 58,9059 | |
| 2 | 58,9059 | |||
| 2 | 58,9059 | |||
| 08.12.2025 | 10:30:42,529 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:39,311 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:37,893 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 10:30:37,392 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:35,477 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:35,380 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:32,964 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:32,274 | 1 | 58,8941 | |
| 1 | 58,8941 | |||
| 1 | 58,8941 | |||
| 08.12.2025 | 10:30:32,161 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:30:09,422 | 2 | 58,9039 | |
| 2 | 58,9039 | |||
| 2 | 58,9039 | |||
| 08.12.2025 | 10:30:08,426 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:30:08,215 | 3 | 58,9001 | |
| 3 | 58,9001 | |||
| 3 | 58,9001 | |||
| 08.12.2025 | 10:30:08,117 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:30:07,608 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 10:30:05,201 | 1 | 58,9001 | |
| 1 | 58,9001 | |||
| 1 | 58,9001 | |||
| 08.12.2025 | 10:30:02,280 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:29:46,385 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:29:46,307 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:29:45,479 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:29:38,135 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 10:29:38,035 | 3 | 58,9001 | |
| 3 | 58,9001 | |||
| 3 | 58,9001 | |||
| 08.12.2025 | 10:29:37,835 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 10:29:10,459 | 2 | 58,9099 | |
| 2 | 58,9099 | |||
| 2 | 58,9099 | |||
| 08.12.2025 | 10:28:25,824 | 1 | 58,9041 | |
| 1 | 58,9041 | |||
| 1 | 58,9041 | |||
| 08.12.2025 | 10:28:09,704 | 1 | 58,9179 | |
| 1 | 58,9179 | |||
| 1 | 58,9179 | |||
| 08.12.2025 | 10:28:05,583 | 1 | 58,9179 | |
| 1 | 58,9179 | |||
| 1 | 58,9179 | |||
| 08.12.2025 | 10:28:01,770 | 1 | 58,9179 | |
| 1 | 58,9179 | |||
| 1 | 58,9179 | |||
| 08.12.2025 | 10:27:38,144 | 3 | 58,8961 | |
| 3 | 58,8961 | |||
| 3 | 58,8961 | |||
| 08.12.2025 | 10:27:34,102 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 08.12.2025 | 10:26:39,369 | 2 | 58,9179 | |
| 2 | 58,9179 | |||
| 2 | 58,9179 | |||
| 08.12.2025 | 10:26:38,266 | 4 | 58,9179 | |
| 4 | 58,9179 | |||
| 4 | 58,9179 | |||
| 08.12.2025 | 10:26:31,324 | 1 | 58,9179 | |
| 1 | 58,9179 | |||
| 1 | 58,9179 | |||
| 08.12.2025 | 10:26:14,523 | 4 | 58,9199 | |
| 4 | 58,9199 | |||
| 4 | 58,9199 | |||
| 08.12.2025 | 10:26:08,291 | 2 | 58,9159 | |
| 2 | 58,9159 | |||
| 2 | 58,9159 | |||
| 08.12.2025 | 10:26:07,886 | 4 | 58,9021 | |
| 4 | 58,9021 | |||
| 4 | 58,9021 | |||
| 08.12.2025 | 10:25:41,129 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:25:39,317 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:25:33,984 | 5 | 58,9119 | |
| 5 | 58,9119 | |||
| 5 | 58,9119 | |||
| 08.12.2025 | 10:25:12,656 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:25:09,739 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:25:07,526 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:24:37,962 | 4 | 58,8961 | |
| 4 | 58,8961 | |||
| 4 | 58,8961 | |||
| 08.12.2025 | 10:24:31,314 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 10:24:31,214 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 10:24:15,220 | 4 | 58,9079 | |
| 4 | 58,9079 | |||
| 4 | 58,9079 | |||
| 08.12.2025 | 10:24:08,171 | 5 | 58,8961 | |
| 5 | 58,8961 | |||
| 5 | 58,8961 | |||
| 08.12.2025 | 10:24:08,073 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:24:04,554 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 08.12.2025 | 10:23:44,587 | 2 | 58,9059 | |
| 2 | 58,9059 | |||
| 2 | 58,9059 | |||
| 08.12.2025 | 10:23:40,009 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:23:39,705 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:23:36,487 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:23:34,976 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:23:18,883 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 08.12.2025 | 10:23:16,167 | 7 | 58,9119 | |
| 7 | 58,9119 | |||
| 7 | 58,9119 | |||
| 08.12.2025 | 10:23:11,240 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 10:23:08,132 | 3 | 58,8961 | |
| 3 | 58,8961 | |||
| 3 | 58,8961 | |||
| 08.12.2025 | 10:23:05,114 | 2 | 58,9099 | |
| 2 | 58,9099 | |||
| 2 | 58,9099 | |||
| 08.12.2025 | 10:22:39,352 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:22:35,736 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:22:34,525 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:22:14,903 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:22:10,281 | 16 | 58,8941 | |
| 16 | 58,8941 | |||
| 16 | 58,8941 | |||
| 08.12.2025 | 10:21:42,215 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 10:21:41,208 | 2 | 58,9019 | |
| 2 | 58,9019 | |||
| 2 | 58,9019 | |||
| 08.12.2025 | 10:21:13,432 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 10:21:08,110 | 3 | 58,9001 | |
| 3 | 58,9001 | |||
| 3 | 58,9001 | |||
| 08.12.2025 | 10:21:02,169 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:20:40,950 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 10:20:32,205 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:19:56,075 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 10:19:44,203 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 10:19:38,379 | 3 | 58,8901 | |
| 3 | 58,8901 | |||
| 3 | 58,8901 | |||
| 08.12.2025 | 10:19:08,507 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 10:18:00,005 | 9 | 58,8879 | |
| 9 | 58,8879 | |||
| 9 | 58,8879 | |||
| 08.12.2025 | 10:17:45,603 | 4 | 58,8879 | |
| 4 | 58,8879 | |||
| 4 | 58,8879 | |||
| 08.12.2025 | 10:17:40,172 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:17:39,562 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:17:09,084 | 1 | 58,8819 | |
| 1 | 58,8819 | |||
| 1 | 58,8819 | |||
| 08.12.2025 | 10:16:38,098 | 5 | 58,8761 | |
| 5 | 58,8761 | |||
| 5 | 58,8761 | |||
| 08.12.2025 | 10:16:32,052 | 4 | 58,8919 | |
| 4 | 58,8919 | |||
| 4 | 58,8919 | |||
| 08.12.2025 | 10:16:09,611 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:16:05,580 | 16 | 58,8939 | |
| 16 | 58,8939 | |||
| 16 | 58,8939 | |||
| 08.12.2025 | 10:16:05,287 | 2 | 58,8939 | |
| 2 | 58,8939 | |||
| 2 | 58,8939 | |||
| 08.12.2025 | 10:15:44,848 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 10:15:43,239 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 10:15:38,916 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:15:38,026 | 6 | 58,8841 | |
| 6 | 58,8841 | |||
| 6 | 58,8841 | |||
| 08.12.2025 | 10:15:32,882 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:15:24,223 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 10:15:11,745 | 1 | 58,8859 | |
| 1 | 58,8859 | |||
| 1 | 58,8859 | |||
| 08.12.2025 | 10:15:07,824 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 10:15:07,320 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 10:15:05,308 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:15:05,008 | 2 | 58,8899 | |
| 2 | 58,8899 | |||
| 2 | 58,8899 | |||
| 08.12.2025 | 10:15:04,000 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:14:39,255 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:14:39,055 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:14:38,249 | 4 | 58,8781 | |
| 4 | 58,8781 | |||
| 4 | 58,8781 | |||
| 08.12.2025 | 10:14:12,999 | 2 | 58,8919 | |
| 2 | 58,8919 | |||
| 2 | 58,8919 | |||
| 08.12.2025 | 10:14:11,593 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:14:09,178 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:13:37,185 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:13:34,071 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 10:12:49,588 | 1 278 | 58,8801 | |
| 1 278 | 58,8801 | |||
| 1 278 | 58,8801 | |||
| 08.12.2025 | 10:12:38,333 | 4 | 58,8801 | |
| 4 | 58,8801 | |||
| 4 | 58,8801 | |||
| 08.12.2025 | 10:12:37,129 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:12:35,415 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:12:30,387 | 2 | 58,8939 | |
| 2 | 58,8939 | |||
| 2 | 58,8939 | |||
| 08.12.2025 | 10:12:16,781 | 84 | 58,8781 | |
| 84 | 58,8781 | |||
| 84 | 58,8781 | |||
| 08.12.2025 | 10:12:15,999 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:12:15,900 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:12:13,686 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 10:12:11,677 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 10:11:39,199 | 4 | 58,8899 | |
| 4 | 58,8899 | |||
| 4 | 58,8899 | |||
| 08.12.2025 | 10:11:37,993 | 3 | 58,8781 | |
| 3 | 58,8781 | |||
| 3 | 58,8781 | |||
| 08.12.2025 | 10:11:14,048 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:10:45,676 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:10:45,071 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:10:37,131 | 1 | 58,8819 | |
| 1 | 58,8819 | |||
| 1 | 58,8819 | |||
| 08.12.2025 | 10:10:07,760 | 4 | 58,8721 | |
| 4 | 58,8721 | |||
| 4 | 58,8721 | |||
| 08.12.2025 | 10:10:07,254 | 6 | 58,8839 | |
| 6 | 58,8839 | |||
| 6 | 58,8839 | |||
| 08.12.2025 | 10:10:04,537 | 1 | 58,8819 | |
| 1 | 58,8819 | |||
| 1 | 58,8819 | |||
| 08.12.2025 | 10:10:03,734 | 1 | 58,8819 | |
| 1 | 58,8819 | |||
| 1 | 58,8819 | |||
| 08.12.2025 | 10:09:45,016 | 9 | 58,8799 | |
| 9 | 58,8799 | |||
| 9 | 58,8799 | |||
| 08.12.2025 | 10:09:36,775 | 1 | 58,8779 | |
| 1 | 58,8779 | |||
| 1 | 58,8779 | |||
| 08.12.2025 | 10:09:26,820 | 2 | 58,8701 | |
| 2 | 58,8701 | |||
| 2 | 58,8701 | |||
| 08.12.2025 | 10:09:13,442 | 34 | 58,8819 | |
| 34 | 58,8819 | |||
| 34 | 58,8819 | |||
| 08.12.2025 | 10:09:10,124 | 5 | 58,8759 | |
| 5 | 58,8759 | |||
| 5 | 58,8759 | |||
| 08.12.2025 | 10:07:04,620 | 8 | 58,8639 | |
| 8 | 58,8639 | |||
| 8 | 58,8639 | |||
| 08.12.2025 | 10:06:53,180 | 2 | 58,8561 | |
| 2 | 58,8561 | |||
| 2 | 58,8561 | |||
| 08.12.2025 | 10:06:42,619 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 10:06:37,995 | 3 | 58,8581 | |
| 3 | 58,8581 | |||
| 3 | 58,8581 | |||
| 08.12.2025 | 10:06:11,518 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 10:06:09,603 | 3 | 58,8719 | |
| 3 | 58,8719 | |||
| 3 | 58,8719 | |||
| 08.12.2025 | 10:05:10,330 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 10:05:04,498 | 2 | 58,8699 | |
| 2 | 58,8699 | |||
| 2 | 58,8699 | |||
| 08.12.2025 | 10:05:03,793 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 10:04:37,951 | 5 | 58,8521 | |
| 5 | 58,8521 | |||
| 5 | 58,8521 | |||
| 08.12.2025 | 10:04:34,719 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 10:04:10,464 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 10:04:09,763 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 10:03:29,507 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 10:02:35,860 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 10:02:07,909 | 9 | 58,8699 | |
| 9 | 58,8699 | |||
| 9 | 58,8699 | |||
| 08.12.2025 | 10:01:19,981 | 1 | 58,8439 | |
| 1 | 58,8439 | |||
| 1 | 58,8439 | |||
| 08.12.2025 | 10:01:05,688 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 08.12.2025 | 10:00:39,623 | 1 | 58,8519 | |
| 1 | 58,8519 | |||
| 1 | 58,8519 | |||
| 08.12.2025 | 10:00:07,946 | 3 | 58,8401 | |
| 3 | 58,8401 | |||
| 3 | 58,8401 | |||
| 08.12.2025 | 09:59:36,239 | 1 | 58,8539 | |
| 1 | 58,8539 | |||
| 1 | 58,8539 | |||
| 08.12.2025 | 09:58:22,889 | 1 | 58,8639 | |
| 1 | 58,8639 | |||
| 1 | 58,8639 | |||
| 08.12.2025 | 09:57:37,715 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 09:57:10,435 | 1 | 58,8639 | |
| 1 | 58,8639 | |||
| 1 | 58,8639 | |||
| 08.12.2025 | 09:57:07,938 | 3 | 58,8541 | |
| 3 | 58,8541 | |||
| 3 | 58,8541 | |||
| 08.12.2025 | 09:57:06,817 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 09:57:03,994 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:56:41,658 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 08.12.2025 | 09:56:34,819 | 6 | 58,8719 | |
| 6 | 58,8719 | |||
| 6 | 58,8719 | |||
| 08.12.2025 | 09:56:34,125 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 09:56:33,614 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 08.12.2025 | 09:56:08,054 | 3 | 58,8581 | |
| 3 | 58,8581 | |||
| 3 | 58,8581 | |||
| 08.12.2025 | 09:55:52,242 | 3 | 58,8719 | |
| 3 | 58,8719 | |||
| 3 | 58,8719 | |||
| 08.12.2025 | 09:55:44,097 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:55:43,186 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:55:38,361 | 9 | 58,8699 | |
| 9 | 58,8699 | |||
| 9 | 58,8699 | |||
| 08.12.2025 | 09:55:37,152 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:55:35,332 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 09:54:09,081 | 3 | 58,8521 | |
| 3 | 58,8521 | |||
| 3 | 58,8521 | |||
| 08.12.2025 | 09:53:35,671 | 9 | 58,8679 | |
| 9 | 58,8679 | |||
| 9 | 58,8679 | |||
| 08.12.2025 | 09:52:48,688 | 4 | 58,8619 | |
| 4 | 58,8619 | |||
| 4 | 58,8619 | |||
| 08.12.2025 | 09:52:42,759 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 09:52:08,952 | 2 | 58,8619 | |
| 2 | 58,8619 | |||
| 2 | 58,8619 | |||
| 08.12.2025 | 09:52:04,726 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 09:52:02,414 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 09:51:58,899 | 2 | 58,8619 | |
| 2 | 58,8619 | |||
| 2 | 58,8619 | |||
| 08.12.2025 | 09:51:08,694 | 4 | 58,8541 | |
| 4 | 58,8541 | |||
| 4 | 58,8541 | |||
| 08.12.2025 | 09:50:45,443 | 4 | 58,8521 | |
| 4 | 58,8521 | |||
| 4 | 58,8521 | |||
| 08.12.2025 | 09:50:45,000 | 112 | 58,8503 | |
| 112 | 58,8503 | |||
| 112 | 58,8503 | |||
| 08.12.2025 | 09:50:44,132 | 85 | 58,8599 | |
| 85 | 58,8599 | |||
| 85 | 58,8599 | |||
| 08.12.2025 | 09:50:43,339 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 09:50:39,721 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 09:50:37,711 | 1 | 58,8639 | |
| 1 | 58,8639 | |||
| 1 | 58,8639 | |||
| 08.12.2025 | 09:49:07,449 | 1 | 58,8759 | |
| 1 | 58,8759 | |||
| 1 | 58,8759 | |||
| 08.12.2025 | 09:49:05,290 | 1 000 | 58,8819 | |
| 1 000 | 58,8819 | |||
| 1 000 | 58,8819 | |||
| 08.12.2025 | 09:48:03,756 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 09:48:03,453 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 09:47:37,807 | 3 | 58,8681 | |
| 3 | 58,8681 | |||
| 3 | 58,8681 | |||
| 08.12.2025 | 09:47:08,522 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 09:47:06,311 | 6 | 58,8839 | |
| 6 | 58,8839 | |||
| 6 | 58,8839 | |||
| 08.12.2025 | 09:46:50,512 | 2 | 58,8819 | |
| 2 | 58,8819 | |||
| 2 | 58,8819 | |||
| 08.12.2025 | 09:46:19,633 | 3 | 58,8839 | |
| 3 | 58,8839 | |||
| 3 | 58,8839 | |||
| 08.12.2025 | 09:45:42,011 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 09:45:37,990 | 3 | 58,8781 | |
| 3 | 58,8781 | |||
| 3 | 58,8781 | |||
| 08.12.2025 | 09:45:34,565 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 09:45:21,064 | 3 | 58,8781 | |
| 3 | 58,8781 | |||
| 3 | 58,8781 | |||
| 08.12.2025 | 09:44:41,333 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:44:37,109 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:44:36,513 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:44:08,130 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:44:08,023 | 3 | 58,8761 | |
| 3 | 58,8761 | |||
| 3 | 58,8761 | |||
| 08.12.2025 | 09:44:03,999 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:42:40,990 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:42:40,885 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 08.12.2025 | 09:42:38,574 | 3 | 58,8741 | |
| 3 | 58,8741 | |||
| 3 | 58,8741 | |||
| 08.12.2025 | 09:42:36,666 | 1 | 58,8859 | |
| 1 | 58,8859 | |||
| 1 | 58,8859 | |||
| 08.12.2025 | 09:42:10,404 | 1 | 58,8879 | |
| 1 | 58,8879 | |||
| 1 | 58,8879 | |||
| 08.12.2025 | 09:42:08,491 | 2 | 58,8879 | |
| 2 | 58,8879 | |||
| 2 | 58,8879 | |||
| 08.12.2025 | 09:42:08,338 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 09:40:46,394 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:40:33,318 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:40:27,580 | 1 411 | 58,8921 | |
| 1 411 | 58,8921 | |||
| 1 411 | 58,8921 | |||
| 08.12.2025 | 09:38:37,995 | 3 | 58,8881 | |
| 3 | 58,8881 | |||
| 3 | 58,8881 | |||
| 08.12.2025 | 09:38:08,307 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:38:08,206 | 3 | 58,8861 | |
| 3 | 58,8861 | |||
| 3 | 58,8861 | |||
| 08.12.2025 | 09:38:07,402 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 09:38:07,198 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 09:38:06,798 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:38:02,976 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:37:38,032 | 4 | 58,8901 | |
| 4 | 58,8901 | |||
| 4 | 58,8901 | |||
| 08.12.2025 | 09:37:36,218 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:37:35,616 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:37:09,458 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:37:08,555 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:37:04,538 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:37:03,731 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:36:08,193 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 09:36:06,877 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:35:43,232 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 09:35:42,330 | 4 | 58,9119 | |
| 4 | 58,9119 | |||
| 4 | 58,9119 | |||
| 08.12.2025 | 09:35:07,467 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:35:03,195 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:34:07,747 | 2 | 58,9019 | |
| 2 | 58,9019 | |||
| 2 | 58,9019 | |||
| 08.12.2025 | 09:34:06,648 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:33:39,372 | 3 | 58,8981 | |
| 3 | 58,8981 | |||
| 3 | 58,8981 | |||
| 08.12.2025 | 09:33:32,126 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 08.12.2025 | 09:33:12,307 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:33:10,590 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:33:06,568 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:33:06,264 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:33:06,063 | 2 | 58,9059 | |
| 2 | 58,9059 | |||
| 2 | 58,9059 | |||
| 08.12.2025 | 09:32:54,353 | 10 | 58,9039 | |
| 10 | 58,9039 | |||
| 10 | 58,9039 | |||
| 08.12.2025 | 09:32:39,311 | 3 | 58,8881 | |
| 3 | 58,8881 | |||
| 3 | 58,8881 | |||
| 08.12.2025 | 09:32:08,117 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:32:03,694 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:31:08,135 | 4 | 58,8901 | |
| 4 | 58,8901 | |||
| 4 | 58,8901 | |||
| 08.12.2025 | 09:31:07,330 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:31:04,618 | 2 | 58,9079 | |
| 2 | 58,9079 | |||
| 2 | 58,9079 | |||
| 08.12.2025 | 09:30:42,179 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:30:40,668 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:30:40,026 | 27 | 58,9079 | |
| 27 | 58,9079 | |||
| 27 | 58,9079 | |||
| 08.12.2025 | 09:30:18,171 | 735 | 58,9079 | |
| 735 | 58,9079 | |||
| 735 | 58,9079 | |||
| 08.12.2025 | 09:30:02,574 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:30:01,524 | 4 | 58,9079 | |
| 4 | 58,9079 | |||
| 4 | 58,9079 | |||
| 08.12.2025 | 09:30:01,009 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:29:45,238 | 5 | 58,9039 | |
| 5 | 58,9039 | |||
| 5 | 58,9039 | |||
| 08.12.2025 | 09:29:44,835 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 09:29:35,995 | 2 | 58,9019 | |
| 2 | 58,9019 | |||
| 2 | 58,9019 | |||
| 08.12.2025 | 09:28:08,832 | 5 | 58,8861 | |
| 5 | 58,8861 | |||
| 5 | 58,8861 | |||
| 08.12.2025 | 09:27:41,479 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:27:40,776 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:27:34,986 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:27:34,867 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:27:11,207 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:27:10,601 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:27:10,400 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 09:27:03,362 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 09:26:44,650 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 09:26:40,423 | 2 | 58,8959 | |
| 2 | 58,8959 | |||
| 2 | 58,8959 | |||
| 08.12.2025 | 09:26:38,020 | 5 | 58,8841 | |
| 5 | 58,8841 | |||
| 5 | 58,8841 | |||
| 08.12.2025 | 09:26:15,173 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:26:13,567 | 4 | 58,9059 | |
| 4 | 58,9059 | |||
| 4 | 58,9059 | |||
| 08.12.2025 | 09:26:07,836 | 4 | 58,9059 | |
| 4 | 58,9059 | |||
| 4 | 58,9059 | |||
| 08.12.2025 | 09:25:10,468 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 08.12.2025 | 09:25:09,071 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:25:06,844 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:24:43,398 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:24:40,986 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:24:40,716 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:24:38,568 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 09:24:13,413 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 09:24:09,685 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 09:23:39,307 | 5 | 58,9059 | |
| 5 | 58,9059 | |||
| 5 | 58,9059 | |||
| 08.12.2025 | 09:23:37,997 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 09:23:37,091 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:23:12,043 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 09:23:10,131 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:23:08,321 | 6 | 58,8921 | |
| 6 | 58,8921 | |||
| 6 | 58,8921 | |||
| 08.12.2025 | 09:23:06,408 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:23:04,998 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 09:23:03,087 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:06:11
Letzte Aktualisierung:
08.12.2025 @ 18:06:11