iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2215
1850
111.0649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:43:09.958 | 12 | 111.0649 | |
| 12 | 111.0649 | |||
| 12 | 111.0649 | |||
| 05/11/2025 | 13:42:54.201 | 10 | 111.0501 | |
| 10 | 111.0501 | |||
| 10 | 111.0501 | |||
| 05/11/2025 | 13:42:46.521 | 5 | 111.0599 | |
| 5 | 111.0599 | |||
| 5 | 111.0599 | |||
| 05/11/2025 | 13:42:31.110 | 2 | 111.0451 | |
| 2 | 111.0451 | |||
| 2 | 111.0451 | |||
| 05/11/2025 | 13:42:30.229 | 100 | 111.0451 | |
| 100 | 111.0451 | |||
| 98 | 111.0451 | |||
| 2 | 111.0451 | |||
| 05/11/2025 | 13:41:53.995 | 8 | 111.0501 | |
| 8 | 111.0501 | |||
| 8 | 111.0501 | |||
| 05/11/2025 | 13:41:14.566 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 05/11/2025 | 13:41:08.381 | 50 | 111.0501 | |
| 50 | 111.0501 | |||
| 50 | 111.0501 | |||
| 05/11/2025 | 13:40:33.910 | 3 | 111.0351 | |
| 3 | 111.0351 | |||
| 3 | 111.0351 | |||
| 05/11/2025 | 13:40:24.008 | 9 | 111.0449 | |
| 9 | 111.0449 | |||
| 9 | 111.0449 | |||
| 05/11/2025 | 13:40:16.220 | 50 | 111.0401 | |
| 50 | 111.0401 | |||
| 50 | 111.0401 | |||
| 05/11/2025 | 13:40:02.046 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 13:39:59.009 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 13:39:42.718 | 48 | 111.0251 | |
| 48 | 111.0251 | |||
| 48 | 111.0251 | |||
| 05/11/2025 | 13:39:39.311 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 13:38:55.059 | 9 | 111.0099 | |
| 9 | 111.0099 | |||
| 9 | 111.0099 | |||
| 05/11/2025 | 13:38:02.858 | 90 | 111.0199 | |
| 90 | 111.0199 | |||
| 90 | 111.0199 | |||
| 05/11/2025 | 13:37:02.871 | 880 | 111.0099 | |
| 880 | 111.0099 | |||
| 880 | 111.0099 | |||
| 05/11/2025 | 13:36:41.131 | 50 | 111.0099 | |
| 50 | 111.0099 | |||
| 50 | 111.0099 | |||
| 05/11/2025 | 13:36:25.202 | 6 | 111.0049 | |
| 6 | 111.0049 | |||
| 6 | 111.0049 | |||
| 05/11/2025 | 13:36:10.573 | 21 | 110.9901 | |
| 21 | 110.9901 | |||
| 17 | 110.9901 | |||
| 4 | 110.9901 | |||
| 05/11/2025 | 13:35:41.172 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 05/11/2025 | 13:35:13.337 | 1 | 111.0101 | |
| 1 | 111.0101 | |||
| 1 | 111.0101 | |||
| 05/11/2025 | 13:34:46.875 | 1 | 111.0248 | |
| 1 | 111.0248 | |||
| 1 | 111.0248 | |||
| 05/11/2025 | 13:34:42.631 | 1 | 111.0248 | |
| 1 | 111.0248 | |||
| 1 | 111.0248 | |||
| 05/11/2025 | 13:34:08.330 | 25 | 111.0201 | |
| 25 | 111.0201 | |||
| 25 | 111.0201 | |||
| 05/11/2025 | 13:33:57.119 | 5 | 111.0201 | |
| 5 | 111.0201 | |||
| 5 | 111.0201 | |||
| 05/11/2025 | 13:33:52.952 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 05/11/2025 | 13:33:33.438 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 13:33:24.998 | 5 | 111.0249 | |
| 5 | 111.0249 | |||
| 5 | 111.0249 | |||
| 05/11/2025 | 13:33:21.905 | 10 | 111.0249 | |
| 10 | 111.0249 | |||
| 10 | 111.0249 | |||
| 05/11/2025 | 13:33:03.653 | 92 | 111.0001 | |
| 92 | 111.0001 | |||
| 92 | 111.0001 | |||
| 05/11/2025 | 13:33:00.816 | 28 | 111.0097 | |
| 28 | 111.0097 | |||
| 28 | 111.0097 | |||
| 05/11/2025 | 13:31:46.376 | 1 | 111.0001 | |
| 1 | 111.0001 | |||
| 1 | 111.0001 | |||
| 05/11/2025 | 13:31:13.434 | 5 | 110.9801 | |
| 5 | 110.9801 | |||
| 5 | 110.9801 | |||
| 05/11/2025 | 13:31:10.472 | 10 | 110.9801 | |
| 10 | 110.9801 | |||
| 10 | 110.9801 | |||
| 05/11/2025 | 13:31:02.619 | 597 | 110.9799 | |
| 597 | 110.9799 | |||
| 597 | 110.9799 | |||
| 05/11/2025 | 13:30:52.414 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 13:30:45.904 | 4 | 110.9899 | |
| 4 | 110.9899 | |||
| 4 | 110.9899 | |||
| 05/11/2025 | 13:30:27.823 | 273 | 110.9751 | |
| 273 | 110.9751 | |||
| 273 | 110.9751 | |||
| 05/11/2025 | 13:30:15.954 | 17 | 110.9849 | |
| 17 | 110.9849 | |||
| 17 | 110.9849 | |||
| 05/11/2025 | 13:30:11.357 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 13:30:05.150 | 10 | 110.9849 | |
| 10 | 110.9849 | |||
| 10 | 110.9849 | |||
| 05/11/2025 | 13:28:46.608 | 50 | 111.0099 | |
| 50 | 111.0099 | |||
| 50 | 111.0099 | |||
| 05/11/2025 | 13:28:41.864 | 5 | 110.9951 | |
| 5 | 110.9951 | |||
| 5 | 110.9951 | |||
| 05/11/2025 | 13:28:31.759 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 05/11/2025 | 13:28:22.965 | 2 | 110.9701 | |
| 2 | 110.9701 | |||
| 2 | 110.9701 | |||
| 05/11/2025 | 13:28:20.389 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 13:27:31.308 | 1 | 110.9801 | |
| 1 | 110.9801 | |||
| 1 | 110.9801 | |||
| 05/11/2025 | 13:27:29.600 | 100 | 110.9801 | |
| 100 | 110.9801 | |||
| 100 | 110.9801 | |||
| 05/11/2025 | 13:27:14.927 | 6 | 110.9951 | |
| 6 | 110.9951 | |||
| 6 | 110.9951 | |||
| 05/11/2025 | 13:26:45.342 | 5 | 111.0201 | |
| 5 | 111.0201 | |||
| 5 | 111.0201 | |||
| 05/11/2025 | 13:26:20.292 | 15 | 111.0299 | |
| 15 | 111.0299 | |||
| 15 | 111.0299 | |||
| 05/11/2025 | 13:25:46.059 | 18 | 110.9951 | |
| 18 | 110.9951 | |||
| 18 | 110.9951 | |||
| 05/11/2025 | 13:25:43.622 | 10 | 111.0001 | |
| 10 | 111.0001 | |||
| 10 | 111.0001 | |||
| 05/11/2025 | 13:25:41.242 | 30 | 110.9999 | |
| 30 | 110.9999 | |||
| 30 | 110.9999 | |||
| 05/11/2025 | 13:25:38.113 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 05/11/2025 | 13:25:34.726 | 70 | 110.9851 | |
| 67 | 110.9851 | |||
| 70 | 110.9851 | |||
| 3 | 110.9851 | |||
| 05/11/2025 | 13:24:57.461 | 1 | 110.9851 | |
| 1 | 110.9851 | |||
| 1 | 110.9851 | |||
| 05/11/2025 | 13:24:50.125 | 1 000 | 110.9801 | |
| 1 000 | 110.9801 | |||
| 1 000 | 110.9801 | |||
| 05/11/2025 | 13:24:47.662 | 1 | 110.9801 | |
| 1 | 110.9801 | |||
| 1 | 110.9801 | |||
| 05/11/2025 | 13:24:34.966 | 14 | 110.9799 | |
| 14 | 110.9799 | |||
| 14 | 110.9799 | |||
| 05/11/2025 | 13:24:33.499 | 3 | 110.9701 | |
| 3 | 110.9701 | |||
| 3 | 110.9701 | |||
| 05/11/2025 | 13:24:21.616 | 5 | 110.9799 | |
| 5 | 110.9799 | |||
| 5 | 110.9799 | |||
| 05/11/2025 | 13:24:17.404 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 13:24:10.755 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 05/11/2025 | 13:24:03.569 | 19 | 110.9799 | |
| 19 | 110.9799 | |||
| 19 | 110.9799 | |||
| 05/11/2025 | 13:23:34.066 | 50 | 110.9999 | |
| 50 | 110.9999 | |||
| 50 | 110.9999 | |||
| 05/11/2025 | 13:23:12.629 | 20 | 110.9899 | |
| 20 | 110.9899 | |||
| 20 | 110.9899 | |||
| 05/11/2025 | 13:22:55.286 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 05/11/2025 | 13:22:27.281 | 27 | 110.9801 | |
| 27 | 110.9801 | |||
| 27 | 110.9801 | |||
| 05/11/2025 | 13:22:13.465 | 45 | 110.9899 | |
| 45 | 110.9899 | |||
| 45 | 110.9899 | |||
| 05/11/2025 | 13:22:11.857 | 5 | 110.9751 | |
| 5 | 110.9751 | |||
| 5 | 110.9751 | |||
| 05/11/2025 | 13:21:42.425 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 05/11/2025 | 13:21:32.489 | 53 | 110.9751 | |
| 53 | 110.9751 | |||
| 53 | 110.9751 | |||
| 05/11/2025 | 13:21:10.292 | 242 | 110.9651 | |
| 242 | 110.9651 | |||
| 242 | 110.9651 | |||
| 05/11/2025 | 13:20:37.582 | 23 | 110.9649 | |
| 23 | 110.9649 | |||
| 23 | 110.9649 | |||
| 05/11/2025 | 13:20:05.782 | 55 | 110.9551 | |
| 55 | 110.9551 | |||
| 55 | 110.9551 | |||
| 05/11/2025 | 13:20:05.567 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 05/11/2025 | 13:20:03.224 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 05/11/2025 | 13:19:55.648 | 3 | 110.9599 | |
| 3 | 110.9599 | |||
| 3 | 110.9599 | |||
| 05/11/2025 | 13:19:47.879 | 26 | 110.9501 | |
| 26 | 110.9501 | |||
| 26 | 110.9501 | |||
| 05/11/2025 | 13:19:39.533 | 199 | 110.9401 | |
| 199 | 110.9401 | |||
| 199 | 110.9401 | |||
| 05/11/2025 | 13:19:30.807 | 40 | 110.9401 | |
| 40 | 110.9401 | |||
| 40 | 110.9401 | |||
| 05/11/2025 | 13:19:03.970 | 80 | 110.9401 | |
| 80 | 110.9401 | |||
| 80 | 110.9401 | |||
| 05/11/2025 | 13:18:28.337 | 200 | 110.9301 | |
| 200 | 110.9301 | |||
| 200 | 110.9301 | |||
| 05/11/2025 | 13:18:19.924 | 3 | 110.9299 | |
| 3 | 110.9299 | |||
| 3 | 110.9299 | |||
| 05/11/2025 | 13:18:10.323 | 3 | 110.9249 | |
| 3 | 110.9249 | |||
| 3 | 110.9249 | |||
| 05/11/2025 | 13:17:54.792 | 23 | 110.9148 | |
| 23 | 110.9148 | |||
| 23 | 110.9148 | |||
| 05/11/2025 | 13:17:34.447 | 25 | 110.8951 | |
| 25 | 110.8951 | |||
| 25 | 110.8951 | |||
| 05/11/2025 | 13:17:33.114 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 05/11/2025 | 13:17:21.249 | 1 | 110.9001 | |
| 1 | 110.9001 | |||
| 1 | 110.9001 | |||
| 05/11/2025 | 13:16:10.725 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 05/11/2025 | 13:15:52.307 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 13:15:45.031 | 4 | 110.8951 | |
| 4 | 110.8951 | |||
| 4 | 110.8951 | |||
| 05/11/2025 | 13:15:30.123 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 13:14:56.178 | 200 | 110.8949 | |
| 200 | 110.8949 | |||
| 200 | 110.8949 | |||
| 05/11/2025 | 13:14:44.768 | 1 | 110.8851 | |
| 1 | 110.8851 | |||
| 1 | 110.8851 | |||
| 05/11/2025 | 13:14:34.113 | 3 | 110.8851 | |
| 3 | 110.8851 | |||
| 3 | 110.8851 | |||
| 05/11/2025 | 13:14:33.813 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 13:14:33.631 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 13:14:26.999 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 05/11/2025 | 13:14:15.596 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 05/11/2025 | 13:14:13.463 | 10 | 110.8851 | |
| 10 | 110.8851 | |||
| 10 | 110.8851 | |||
| 05/11/2025 | 13:13:33.517 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 13:13:28.726 | 8 | 110.8899 | |
| 8 | 110.8899 | |||
| 8 | 110.8899 | |||
| 05/11/2025 | 13:13:23.740 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 13:13:17.863 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 05/11/2025 | 13:13:02.623 | 13 | 110.8849 | |
| 13 | 110.8849 | |||
| 13 | 110.8849 | |||
| 05/11/2025 | 13:12:57.545 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 13:12:35.592 | 26 | 110.8801 | |
| 4 | 110.8801 | |||
| 22 | 110.8801 | |||
| 26 | 110.8801 | |||
| 05/11/2025 | 13:12:13.610 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 05/11/2025 | 13:12:12.755 | 9 | 110.9099 | |
| 9 | 110.9099 | |||
| 9 | 110.9099 | |||
| 05/11/2025 | 13:12:11.557 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 05/11/2025 | 13:12:05.067 | 1 | 110.884 | |
| 1 | 110.884 | |||
| 1 | 110.884 | |||
| 05/11/2025 | 13:11:44.539 | 1 | 110.9278 | |
| 1 | 110.9278 | |||
| 1 | 110.9278 | |||
| 05/11/2025 | 13:11:09.960 | 70 | 110.8932 | |
| 70 | 110.8932 | |||
| 70 | 110.8932 | |||
| 05/11/2025 | 13:10:38.717 | 9 | 110.9545 | |
| 9 | 110.9545 | |||
| 9 | 110.9545 | |||
| 05/11/2025 | 13:10:37.274 | 7 | 110.9087 | |
| 7 | 110.9087 | |||
| 7 | 110.9087 | |||
| 05/11/2025 | 13:10:35.138 | 5 | 110.953 | |
| 5 | 110.953 | |||
| 5 | 110.953 | |||
| 05/11/2025 | 13:09:56.888 | 20 | 110.9201 | |
| 20 | 110.9201 | |||
| 20 | 110.9201 | |||
| 05/11/2025 | 13:09:55.264 | 2 | 110.9201 | |
| 2 | 110.9201 | |||
| 2 | 110.9201 | |||
| 05/11/2025 | 13:09:44.735 | 80 | 110.9299 | |
| 80 | 110.9299 | |||
| 80 | 110.9299 | |||
| 05/11/2025 | 13:09:39.424 | 19 | 110.9249 | |
| 19 | 110.9249 | |||
| 19 | 110.9249 | |||
| 05/11/2025 | 13:09:29.299 | 1 | 110.9051 | |
| 1 | 110.9051 | |||
| 1 | 110.9051 | |||
| 05/11/2025 | 13:09:24.062 | 90 | 110.9199 | |
| 90 | 110.9199 | |||
| 90 | 110.9199 | |||
| 05/11/2025 | 13:09:10.889 | 50 | 110.9199 | |
| 50 | 110.9199 | |||
| 50 | 110.9199 | |||
| 05/11/2025 | 13:08:50.659 | 10 | 110.9251 | |
| 10 | 110.9251 | |||
| 10 | 110.9251 | |||
| 05/11/2025 | 13:08:42.238 | 19 | 110.9399 | |
| 19 | 110.9399 | |||
| 19 | 110.9399 | |||
| 05/11/2025 | 13:08:34.597 | 4 | 110.9301 | |
| 4 | 110.9301 | |||
| 4 | 110.9301 | |||
| 05/11/2025 | 13:08:33.726 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 05/11/2025 | 13:07:33.844 | 100 | 110.8851 | |
| 100 | 110.8851 | |||
| 100 | 110.8851 | |||
| 05/11/2025 | 13:07:22.102 | 5 | 110.9049 | |
| 5 | 110.9049 | |||
| 5 | 110.9049 | |||
| 05/11/2025 | 13:07:14.067 | 36 | 110.9049 | |
| 36 | 110.9049 | |||
| 36 | 110.9049 | |||
| 05/11/2025 | 13:07:02.760 | 204 | 110.8551 | |
| 204 | 110.8551 | |||
| 204 | 110.8551 | |||
| 05/11/2025 | 13:06:51.030 | 100 | 110.8699 | |
| 100 | 110.8699 | |||
| 100 | 110.8699 | |||
| 05/11/2025 | 13:06:25.433 | 42 | 110.8699 | |
| 42 | 110.8699 | |||
| 42 | 110.8699 | |||
| 05/11/2025 | 13:06:04.222 | 7 | 110.8799 | |
| 7 | 110.8799 | |||
| 7 | 110.8799 | |||
| 05/11/2025 | 13:05:41.460 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 05/11/2025 | 13:05:37.748 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 05/11/2025 | 13:05:22.167 | 38 | 110.8851 | |
| 38 | 110.8851 | |||
| 38 | 110.8851 | |||
| 05/11/2025 | 13:05:19.045 | 19 | 110.9049 | |
| 19 | 110.9049 | |||
| 19 | 110.9049 | |||
| 05/11/2025 | 13:05:05.736 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 13:04:29.440 | 8 | 110.8949 | |
| 8 | 110.8949 | |||
| 8 | 110.8949 | |||
| 05/11/2025 | 13:03:45.964 | 13 | 110.8949 | |
| 13 | 110.8949 | |||
| 13 | 110.8949 | |||
| 05/11/2025 | 13:03:40.662 | 15 | 110.8899 | |
| 15 | 110.8899 | |||
| 15 | 110.8899 | |||
| 05/11/2025 | 13:03:36.588 | 18 | 110.8801 | |
| 18 | 110.8801 | |||
| 18 | 110.8801 | |||
| 05/11/2025 | 13:03:13.459 | 10 | 110.8601 | |
| 10 | 110.8601 | |||
| 10 | 110.8601 | |||
| 05/11/2025 | 13:02:43.126 | 90 | 110.8849 | |
| 90 | 110.8849 | |||
| 90 | 110.8849 | |||
| 05/11/2025 | 13:01:46.809 | 9 | 110.8849 | |
| 9 | 110.8849 | |||
| 9 | 110.8849 | |||
| 05/11/2025 | 13:01:37.873 | 20 | 110.8749 | |
| 20 | 110.8749 | |||
| 20 | 110.8749 | |||
| 05/11/2025 | 13:00:58.774 | 18 | 110.8451 | |
| 18 | 110.8451 | |||
| 18 | 110.8451 | |||
| 05/11/2025 | 13:00:53.892 | 91 | 110.8649 | |
| 91 | 110.8649 | |||
| 91 | 110.8649 | |||
| 05/11/2025 | 12:59:57.348 | 10 | 110.9151 | |
| 10 | 110.9151 | |||
| 10 | 110.9151 | |||
| 05/11/2025 | 12:59:34.572 | 35 | 110.9399 | |
| 35 | 110.9399 | |||
| 35 | 110.9399 | |||
| 05/11/2025 | 12:59:26.847 | 5 | 110.9449 | |
| 5 | 110.9449 | |||
| 5 | 110.9449 | |||
| 05/11/2025 | 12:58:30.790 | 901 | 110.9449 | |
| 901 | 110.9449 | |||
| 901 | 110.9449 | |||
| 05/11/2025 | 12:58:09.407 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 05/11/2025 | 12:58:03.000 | 8 | 110.9299 | |
| 8 | 110.9299 | |||
| 8 | 110.9299 | |||
| 05/11/2025 | 12:57:33.986 | 3 | 110.9051 | |
| 3 | 110.9051 | |||
| 3 | 110.9051 | |||
| 05/11/2025 | 12:57:22.015 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 12:57:07.587 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 12:57:06.021 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 12:56:28.064 | 4 | 110.9149 | |
| 4 | 110.9149 | |||
| 4 | 110.9149 | |||
| 05/11/2025 | 12:56:00.797 | 9 | 110.9249 | |
| 9 | 110.9249 | |||
| 9 | 110.9249 | |||
| 05/11/2025 | 12:55:11.473 | 180 | 110.9299 | |
| 180 | 110.9299 | |||
| 180 | 110.9299 | |||
| 05/11/2025 | 12:54:44.653 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 05/11/2025 | 12:54:36.722 | 16 | 110.9549 | |
| 16 | 110.9549 | |||
| 16 | 110.9549 | |||
| 05/11/2025 | 12:54:26.358 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 12:54:23.703 | 80 | 110.9451 | |
| 80 | 110.9451 | |||
| 80 | 110.9451 | |||
| 05/11/2025 | 12:53:54.726 | 20 | 110.9501 | |
| 20 | 110.9501 | |||
| 20 | 110.9501 | |||
| 05/11/2025 | 12:53:05.970 | 4 | 110.9648 | |
| 4 | 110.9648 | |||
| 4 | 110.9648 | |||
| 05/11/2025 | 12:52:31.425 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 12:52:28.591 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 05/11/2025 | 12:51:54.531 | 3 | 110.9499 | |
| 3 | 110.9499 | |||
| 3 | 110.9499 | |||
| 05/11/2025 | 12:51:52.976 | 20 | 110.9451 | |
| 20 | 110.9451 | |||
| 20 | 110.9451 | |||
| 05/11/2025 | 12:51:50.959 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 05/11/2025 | 12:51:35.402 | 20 | 110.9251 | |
| 20 | 110.9251 | |||
| 20 | 110.9251 | |||
| 05/11/2025 | 12:51:12.058 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 05/11/2025 | 12:51:04.660 | 23 | 110.9499 | |
| 23 | 110.9499 | |||
| 23 | 110.9499 | |||
| 05/11/2025 | 12:51:02.548 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 12:51:01.650 | 9 | 110.9499 | |
| 9 | 110.9499 | |||
| 9 | 110.9499 | |||
| 05/11/2025 | 12:51:00.728 | 26 | 110.9401 | |
| 26 | 110.9401 | |||
| 26 | 110.9401 | |||
| 05/11/2025 | 12:51:00.038 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 12:50:40.236 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 12:50:37.601 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 12:49:40.758 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 12:49:05.273 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 12:49:02.351 | 181 | 110.9399 | |
| 181 | 110.9399 | |||
| 181 | 110.9399 | |||
| 05/11/2025 | 12:48:53.721 | 9 | 110.9449 | |
| 9 | 110.9449 | |||
| 9 | 110.9449 | |||
| 05/11/2025 | 12:48:51.977 | 1 389 | 110.9449 | |
| 1 389 | 110.9449 | |||
| 1 389 | 110.9449 | |||
| 05/11/2025 | 12:48:24.022 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 05/11/2025 | 12:48:12.542 | 6 | 110.9401 | |
| 6 | 110.9401 | |||
| 6 | 110.9401 | |||
| 05/11/2025 | 12:48:07.204 | 50 | 110.9401 | |
| 50 | 110.9401 | |||
| 50 | 110.9401 | |||
| 05/11/2025 | 12:47:38.377 | 180 | 110.9299 | |
| 180 | 110.9299 | |||
| 180 | 110.9299 | |||
| 05/11/2025 | 12:47:31.520 | 150 | 110.9349 | |
| 150 | 110.9349 | |||
| 150 | 110.9349 | |||
| 05/11/2025 | 12:47:14.532 | 54 | 110.9299 | |
| 54 | 110.9299 | |||
| 54 | 110.9299 | |||
| 05/11/2025 | 12:47:03.518 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 05/11/2025 | 12:46:50.809 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 12:46:18.060 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 12:45:33.499 | 3 | 110.9201 | |
| 3 | 110.9201 | |||
| 3 | 110.9201 | |||
| 05/11/2025 | 12:45:13.274 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 05/11/2025 | 12:45:03.873 | 15 | 110.9151 | |
| 15 | 110.9151 | |||
| 15 | 110.9151 | |||
| 05/11/2025 | 12:44:59.922 | 3 | 110.9299 | |
| 3 | 110.9299 | |||
| 3 | 110.9299 | |||
| 05/11/2025 | 12:44:40.953 | 186 | 110.9151 | |
| 186 | 110.9151 | |||
| 186 | 110.9151 | |||
| 05/11/2025 | 12:43:58.985 | 81 | 110.9099 | |
| 81 | 110.9099 | |||
| 81 | 110.9099 | |||
| 05/11/2025 | 12:43:55.836 | 149 | 110.9001 | |
| 149 | 110.9001 | |||
| 149 | 110.9001 | |||
| 05/11/2025 | 12:43:54.388 | 20 | 110.9099 | |
| 20 | 110.9099 | |||
| 20 | 110.9099 | |||
| 05/11/2025 | 12:43:31.413 | 74 | 110.9049 | |
| 74 | 110.9049 | |||
| 74 | 110.9049 | |||
| 05/11/2025 | 12:43:30.045 | 81 | 110.9049 | |
| 81 | 110.9049 | |||
| 81 | 110.9049 | |||
| 05/11/2025 | 12:42:41.288 | 19 | 110.9149 | |
| 19 | 110.9149 | |||
| 19 | 110.9149 | |||
| 05/11/2025 | 12:42:41.089 | 23 | 110.9149 | |
| 23 | 110.9149 | |||
| 23 | 110.9149 | |||
| 05/11/2025 | 12:42:39.734 | 20 | 110.9149 | |
| 20 | 110.9149 | |||
| 20 | 110.9149 | |||
| 05/11/2025 | 12:42:34.490 | 13 | 110.8953 | |
| 13 | 110.8953 | |||
| 13 | 110.8953 | |||
| 05/11/2025 | 12:41:53.122 | 4 | 110.9201 | |
| 4 | 110.9201 | |||
| 4 | 110.9201 | |||
| 05/11/2025 | 12:41:48.678 | 25 | 110.9201 | |
| 25 | 110.9201 | |||
| 25 | 110.9201 | |||
| 05/11/2025 | 12:40:58.663 | 250 | 110.9101 | |
| 150 | 110.9101 | |||
| 250 | 110.9101 | |||
| 100 | 110.9101 | |||
| 05/11/2025 | 12:40:45.832 | 9 | 110.9099 | |
| 9 | 110.9099 | |||
| 9 | 110.9099 | |||
| 05/11/2025 | 12:40:13.106 | 100 | 110.8749 | |
| 100 | 110.8749 | |||
| 100 | 110.8749 | |||
| 05/11/2025 | 12:39:45.181 | 10 | 110.8599 | |
| 10 | 110.8599 | |||
| 10 | 110.8599 | |||
| 05/11/2025 | 12:39:44.426 | 346 | 110.8451 | |
| 346 | 110.8451 | |||
| 346 | 110.8451 | |||
| 05/11/2025 | 12:39:30.899 | 2 | 110.8451 | |
| 2 | 110.8451 | |||
| 2 | 110.8451 | |||
| 05/11/2025 | 12:39:09.636 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 05/11/2025 | 12:38:58.071 | 9 | 110.8399 | |
| 9 | 110.8399 | |||
| 9 | 110.8399 | |||
| 05/11/2025 | 12:38:50.394 | 18 | 110.8301 | |
| 18 | 110.8301 | |||
| 18 | 110.8301 | |||
| 05/11/2025 | 12:38:50.240 | 58 | 110.8301 | |
| 58 | 110.8301 | |||
| 58 | 110.8301 | |||
| 05/11/2025 | 12:38:30.086 | 270 | 110.8399 | |
| 270 | 110.8399 | |||
| 270 | 110.8399 | |||
| 05/11/2025 | 12:38:26.259 | 9 | 110.8399 | |
| 9 | 110.8399 | |||
| 9 | 110.8399 | |||
| 05/11/2025 | 12:37:39.380 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 05/11/2025 | 12:37:30.266 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 05/11/2025 | 12:37:24.580 | 100 | 110.8799 | |
| 100 | 110.8799 | |||
| 100 | 110.8799 | |||
| 05/11/2025 | 12:37:03.598 | 18 | 110.8749 | |
| 18 | 110.8749 | |||
| 18 | 110.8749 | |||
| 05/11/2025 | 12:36:53.593 | 7 | 110.8699 | |
| 7 | 110.8699 | |||
| 7 | 110.8699 | |||
| 05/11/2025 | 12:36:47.757 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 12:36:37.743 | 64 | 110.8451 | |
| 61 | 110.8451 | |||
| 64 | 110.8451 | |||
| 3 | 110.8451 | |||
| 05/11/2025 | 12:36:21.609 | 50 | 110.8501 | |
| 50 | 110.8501 | |||
| 50 | 110.8501 | |||
| 05/11/2025 | 12:36:02.881 | 3 | 110.8501 | |
| 3 | 110.8501 | |||
| 3 | 110.8501 | |||
| 05/11/2025 | 12:35:57.951 | 5 | 110.8549 | |
| 5 | 110.8549 | |||
| 5 | 110.8549 | |||
| 05/11/2025 | 12:35:23.570 | 406 | 110.8299 | |
| 406 | 110.8299 | |||
| 406 | 110.8299 | |||
| 05/11/2025 | 12:35:22.838 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 05/11/2025 | 12:35:01.829 | 23 | 110.8197 | |
| 23 | 110.8197 | |||
| 23 | 110.8197 | |||
| 05/11/2025 | 12:34:58.670 | 4 | 110.8197 | |
| 4 | 110.8197 | |||
| 4 | 110.8197 | |||
| 05/11/2025 | 12:34:38.028 | 430 | 110.8001 | |
| 430 | 110.8001 | |||
| 430 | 110.8001 | |||
| 05/11/2025 | 12:34:17.957 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 05/11/2025 | 12:34:14.711 | 4 | 110.8199 | |
| 4 | 110.8199 | |||
| 4 | 110.8199 | |||
| 05/11/2025 | 12:34:04.293 | 5 | 110.8249 | |
| 5 | 110.8249 | |||
| 5 | 110.8249 | |||
| 05/11/2025 | 12:34:03.167 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 05/11/2025 | 12:33:36.840 | 8 | 110.8301 | |
| 8 | 110.8301 | |||
| 8 | 110.8301 | |||
| 05/11/2025 | 12:33:36.676 | 45 | 110.8498 | |
| 45 | 110.8498 | |||
| 45 | 110.8498 | |||
| 05/11/2025 | 12:33:34.617 | 70 | 110.8301 | |
| 2 | 110.8301 | |||
| 70 | 110.8301 | |||
| 68 | 110.8301 | |||
| 05/11/2025 | 12:33:24.233 | 25 | 110.8501 | |
| 25 | 110.8501 | |||
| 25 | 110.8501 | |||
| 05/11/2025 | 12:32:52.928 | 2 | 110.8351 | |
| 2 | 110.8351 | |||
| 2 | 110.8351 | |||
| 05/11/2025 | 12:32:21.511 | 9 | 110.8599 | |
| 9 | 110.8599 | |||
| 9 | 110.8599 | |||
| 05/11/2025 | 12:32:16.736 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 05/11/2025 | 12:32:16.572 | 5 | 110.8599 | |
| 5 | 110.8599 | |||
| 5 | 110.8599 | |||
| 05/11/2025 | 12:31:52.022 | 10 | 110.8551 | |
| 10 | 110.8551 | |||
| 10 | 110.8551 | |||
| 05/11/2025 | 12:31:31.330 | 29 | 110.8899 | |
| 29 | 110.8899 | |||
| 29 | 110.8899 | |||
| 05/11/2025 | 12:31:26.391 | 95 | 110.8701 | |
| 95 | 110.8701 | |||
| 95 | 110.8701 | |||
| 05/11/2025 | 12:31:14.543 | 100 | 110.8649 | |
| 100 | 110.8649 | |||
| 100 | 110.8649 | |||
| 05/11/2025 | 12:31:06.164 | 162 | 110.8551 | |
| 162 | 110.8551 | |||
| 162 | 110.8551 | |||
| 05/11/2025 | 12:31:01.866 | 300 | 110.8452 | |
| 300 | 110.8452 | |||
| 300 | 110.8452 | |||
| 05/11/2025 | 12:30:52.673 | 9 | 110.8549 | |
| 9 | 110.8549 | |||
| 9 | 110.8549 | |||
| 05/11/2025 | 12:30:37.000 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 05/11/2025 | 12:30:13.155 | 10 | 110.8349 | |
| 10 | 110.8349 | |||
| 10 | 110.8349 | |||
| 05/11/2025 | 12:30:12.756 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 05/11/2025 | 12:30:04.232 | 20 | 110.8349 | |
| 20 | 110.8349 | |||
| 20 | 110.8349 | |||
| 05/11/2025 | 12:30:02.857 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 05/11/2025 | 12:29:54.946 | 9 | 110.8201 | |
| 9 | 110.8201 | |||
| 9 | 110.8201 | |||
| 05/11/2025 | 12:29:46.050 | 27 | 110.8201 | |
| 27 | 110.8201 | |||
| 27 | 110.8201 | |||
| 05/11/2025 | 12:29:24.422 | 100 | 110.8349 | |
| 100 | 110.8349 | |||
| 100 | 110.8349 | |||
| 05/11/2025 | 12:29:20.656 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 05/11/2025 | 12:28:57.029 | 17 | 110.8301 | |
| 17 | 110.8301 | |||
| 17 | 110.8301 | |||
| 05/11/2025 | 12:28:46.777 | 4 | 110.8449 | |
| 4 | 110.8449 | |||
| 4 | 110.8449 | |||
| 05/11/2025 | 12:27:39.164 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 12:27:34.383 | 163 | 110.8401 | |
| 163 | 110.8401 | |||
| 163 | 110.8401 | |||
| 05/11/2025 | 12:27:04.216 | 5 | 110.8749 | |
| 5 | 110.8749 | |||
| 5 | 110.8749 | |||
| 05/11/2025 | 12:26:57.199 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 05/11/2025 | 12:26:46.579 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 12:26:28.690 | 10 | 110.8651 | |
| 10 | 110.8651 | |||
| 10 | 110.8651 | |||
| 05/11/2025 | 12:26:27.758 | 7 | 110.8899 | |
| 7 | 110.8899 | |||
| 7 | 110.8899 | |||
| 05/11/2025 | 12:26:21.586 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 05/11/2025 | 12:26:20.866 | 50 | 110.8899 | |
| 50 | 110.8899 | |||
| 50 | 110.8899 | |||
| 05/11/2025 | 12:25:54.512 | 11 | 110.8751 | |
| 11 | 110.8751 | |||
| 11 | 110.8751 | |||
| 05/11/2025 | 12:25:30.675 | 2 | 110.8751 | |
| 2 | 110.8751 | |||
| 2 | 110.8751 | |||
| 05/11/2025 | 12:25:26.991 | 114 | 110.8751 | |
| 114 | 110.8751 | |||
| 114 | 110.8751 | |||
| 05/11/2025 | 12:25:01.092 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 05/11/2025 | 12:23:59.547 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 05/11/2025 | 12:23:47.413 | 100 | 110.8701 | |
| 100 | 110.8701 | |||
| 100 | 110.8701 | |||
| 05/11/2025 | 12:23:40.431 | 18 | 110.8899 | |
| 18 | 110.8899 | |||
| 18 | 110.8899 | |||
| 05/11/2025 | 12:23:30.514 | 3 | 110.8801 | |
| 3 | 110.8801 | |||
| 3 | 110.8801 | |||
| 05/11/2025 | 12:23:12.167 | 91 | 110.9049 | |
| 91 | 110.9049 | |||
| 91 | 110.9049 | |||
| 05/11/2025 | 12:23:03.256 | 3 | 110.8901 | |
| 3 | 110.8901 | |||
| 3 | 110.8901 | |||
| 05/11/2025 | 12:22:58.751 | 7 | 110.9049 | |
| 7 | 110.9049 | |||
| 7 | 110.9049 | |||
| 05/11/2025 | 12:22:51.972 | 90 | 110.9049 | |
| 90 | 110.9049 | |||
| 90 | 110.9049 | |||
| 05/11/2025 | 12:22:44.384 | 800 | 110.8801 | |
| 800 | 110.8801 | |||
| 800 | 110.8801 | |||
| 05/11/2025 | 12:22:20.588 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 12:22:08.367 | 40 | 110.8949 | |
| 40 | 110.8949 | |||
| 40 | 110.8949 | |||
| 05/11/2025 | 12:22:00.769 | 3 000 | 110.8651 | |
| 3 000 | 110.8651 | |||
| 3 000 | 110.8651 | |||
| 05/11/2025 | 12:21:54.984 | 451 | 110.8799 | |
| 451 | 110.8799 | |||
| 451 | 110.8799 | |||
| 05/11/2025 | 12:21:48.646 | 3 | 110.8849 | |
| 3 | 110.8849 | |||
| 3 | 110.8849 | |||
| 05/11/2025 | 12:21:45.968 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 12:21:24.323 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 12:21:20.521 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 12:21:16.979 | 19 | 110.8701 | |
| 19 | 110.8701 | |||
| 19 | 110.8701 | |||
| 05/11/2025 | 12:20:21.374 | 9 | 110.8601 | |
| 9 | 110.8601 | |||
| 9 | 110.8601 | |||
| 05/11/2025 | 12:20:01.181 | 3 | 110.8351 | |
| 3 | 110.8351 | |||
| 3 | 110.8351 | |||
| 05/11/2025 | 12:19:44.781 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 12:19:12.236 | 60 | 110.8801 | |
| 60 | 110.8801 | |||
| 60 | 110.8801 | |||
| 05/11/2025 | 12:18:43.778 | 47 | 110.8851 | |
| 47 | 110.8851 | |||
| 47 | 110.8851 | |||
| 05/11/2025 | 12:18:34.606 | 10 | 110.9049 | |
| 10 | 110.9049 | |||
| 10 | 110.9049 | |||
| 05/11/2025 | 12:18:31.853 | 25 | 110.8801 | |
| 25 | 110.8801 | |||
| 25 | 110.8801 | |||
| 05/11/2025 | 12:18:16.535 | 2 | 110.8799 | |
| 2 | 110.8799 | |||
| 2 | 110.8799 | |||
| 05/11/2025 | 12:18:15.478 | 80 | 110.8699 | |
| 80 | 110.8699 | |||
| 80 | 110.8699 | |||
| 05/11/2025 | 12:18:09.454 | 5 | 110.8649 | |
| 5 | 110.8649 | |||
| 5 | 110.8649 | |||
| 05/11/2025 | 12:18:00.112 | 8 | 110.8451 | |
| 8 | 110.8451 | |||
| 8 | 110.8451 | |||
| 05/11/2025 | 12:17:55.516 | 248 | 110.8501 | |
| 248 | 110.8501 | |||
| 248 | 110.8501 | |||
| 05/11/2025 | 12:17:09.185 | 17 | 110.8351 | |
| 17 | 110.8351 | |||
| 17 | 110.8351 | |||
| 05/11/2025 | 12:17:04.888 | 4 507 | 110.8351 | |
| 90 | 110.8351 | |||
| 90 | 110.8351 | |||
| 4 507 | 110.8351 | |||
| 4 320 | 110.8351 | |||
| 1 | 110.8351 | |||
| 1 | 110.8351 | |||
| 5 | 110.8351 | |||
| 05/11/2025 | 12:15:14.599 | 107 990 | 110.8631 | |
| 100 | 110.8631 | |||
| 107 990 | 110.8631 | |||
| 107 890 | 110.8631 | |||
| 05/11/2025 | 12:15:04.988 | 8 000 | 110.8731 | |
| 8 000 | 110.8731 | |||
| 8 000 | 110.8731 | |||
| 05/11/2025 | 12:13:59.448 | 8 000 | 110.8731 | |
| 8 000 | 110.8731 | |||
| 8 000 | 110.8731 | |||
| 05/11/2025 | 12:13:26.067 | 195 | 110.8312 | |
| 195 | 110.8312 | |||
| 195 | 110.8312 | |||
| 05/11/2025 | 12:13:25.188 | 1 | 110.8312 | |
| 1 | 110.8312 | |||
| 1 | 110.8312 | |||
| 05/11/2025 | 12:13:24.113 | 25 | 110.8509 | |
| 25 | 110.8509 | |||
| 25 | 110.8509 | |||
| 05/11/2025 | 12:13:23.576 | 3 | 110.8509 | |
| 1 | 110.8509 | |||
| 1 | 110.8509 | |||
| 3 | 110.8509 | |||
| 1 | 110.8509 | |||
| 05/11/2025 | 12:12:45.227 | 2 700 | 110.85 | |
| 2 700 | 110.85 | |||
| 2 700 | 110.85 | |||
| 05/11/2025 | 12:12:39.493 | 40 | 110.8412 | |
| 40 | 110.8412 | |||
| 40 | 110.8412 | |||
| 05/11/2025 | 12:12:16.722 | 2 700 | 110.8695 | |
| 2 700 | 110.8695 | |||
| 2 700 | 110.8695 | |||
| 05/11/2025 | 12:12:04.353 | 2 700 | 110.8695 | |
| 2 700 | 110.8695 | |||
| 2 700 | 110.8695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 13:43:20
Last Update:
05/11/2025 @ 13:43:20