Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
2171
141,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 09:44:37,387 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:44:37,088 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 14.10.2025 | 09:44:33,661 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:44:33,262 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:44:32,648 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 14.10.2025 | 09:44:32,046 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:44:12,631 | 3 | 140,36 | |
| 3 | 140,36 | |||
| 3 | 140,36 | |||
| 14.10.2025 | 09:44:11,418 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 14.10.2025 | 09:44:07,300 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:44:06,696 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:44:02,773 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:43:42,752 | 6 | 140,32 | |
| 6 | 140,32 | |||
| 6 | 140,32 | |||
| 14.10.2025 | 09:43:41,844 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:36,710 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:35,906 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:17,405 | 25 | 140,38 | |
| 25 | 140,38 | |||
| 25 | 140,38 | |||
| 14.10.2025 | 09:43:12,256 | 4 | 140,30 | |
| 4 | 140,30 | |||
| 4 | 140,30 | |||
| 14.10.2025 | 09:43:11,645 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:43:11,544 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:43:11,145 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:43:10,037 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:43:09,130 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:08,525 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:08,024 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:04,809 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:43:03,801 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:42:50,330 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:42:42,647 | 3 | 140,30 | |
| 3 | 140,30 | |||
| 3 | 140,30 | |||
| 14.10.2025 | 09:42:40,736 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:42:39,629 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:42:39,429 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:42:36,006 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:42:30,571 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:42:13,279 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:42:12,477 | 3 | 140,36 | |
| 3 | 140,36 | |||
| 3 | 140,36 | |||
| 14.10.2025 | 09:42:09,555 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:42:08,550 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:42:08,345 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:42:05,835 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:41:42,502 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:41:42,303 | 6 | 140,32 | |
| 6 | 140,32 | |||
| 6 | 140,32 | |||
| 14.10.2025 | 09:41:39,774 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:41:35,579 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 14.10.2025 | 09:41:34,950 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:41:34,648 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:41:33,846 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:41:32,533 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 14.10.2025 | 09:41:32,345 | 4 | 140,28 | |
| 4 | 140,28 | |||
| 4 | 140,28 | |||
| 14.10.2025 | 09:41:14,525 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 14.10.2025 | 09:41:12,615 | 5 | 140,28 | |
| 5 | 140,28 | |||
| 5 | 140,28 | |||
| 14.10.2025 | 09:41:11,307 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 14.10.2025 | 09:41:09,496 | 2 | 140,36 | |
| 2 | 140,36 | |||
| 2 | 140,36 | |||
| 14.10.2025 | 09:41:09,395 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:41:08,594 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:41:08,300 | 100 | 140,32 | |
| 100 | 140,32 | |||
| 100 | 140,32 | |||
| 14.10.2025 | 09:41:08,090 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:41:03,056 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:40:48,930 | 10 | 140,40 | |
| 10 | 140,40 | |||
| 10 | 140,40 | |||
| 14.10.2025 | 09:40:48,284 | 400 | 140,40 | |
| 400 | 140,40 | |||
| 400 | 140,40 | |||
| 14.10.2025 | 09:40:42,683 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:40:40,512 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:40:37,193 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:40:33,667 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:40:31,750 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:40:31,209 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 14.10.2025 | 09:40:12,542 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 14.10.2025 | 09:40:10,629 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:40:05,907 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:40:04,091 | 2 | 140,36 | |
| 2 | 140,36 | |||
| 2 | 140,36 | |||
| 14.10.2025 | 09:40:03,491 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:40:02,082 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:40:01,982 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:39:44,171 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 14.10.2025 | 09:39:42,573 | 5 | 140,32 | |
| 5 | 140,32 | |||
| 5 | 140,32 | |||
| 14.10.2025 | 09:39:40,658 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:39:40,263 | 5 | 140,36 | |
| 5 | 140,36 | |||
| 5 | 140,36 | |||
| 14.10.2025 | 09:39:39,958 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:39:39,760 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:39:38,649 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:39:38,449 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:39:37,045 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:39:35,025 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:39:33,920 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:39:32,715 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:39:12,297 | 6 | 140,34 | |
| 6 | 140,34 | |||
| 6 | 140,34 | |||
| 14.10.2025 | 09:39:10,786 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:39:07,214 | 110 | 140,36 | |
| 110 | 140,36 | |||
| 110 | 140,36 | |||
| 14.10.2025 | 09:39:05,756 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:39:04,850 | 3 | 140,32 | |
| 3 | 140,32 | |||
| 3 | 140,32 | |||
| 14.10.2025 | 09:38:42,624 | 3 | 140,32 | |
| 3 | 140,32 | |||
| 3 | 140,32 | |||
| 14.10.2025 | 09:38:42,425 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:38:42,017 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 14.10.2025 | 09:38:39,806 | 2 | 140,34 | |
| 2 | 140,34 | |||
| 2 | 140,34 | |||
| 14.10.2025 | 09:38:39,203 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:38:39,002 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:38:37,188 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:38:37,089 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:38:36,487 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 14.10.2025 | 09:38:35,083 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 14.10.2025 | 09:38:13,047 | 5 | 140,10 | |
| 5 | 140,10 | |||
| 5 | 140,10 | |||
| 14.10.2025 | 09:38:10,130 | 1 | 140,06 | |
| 1 | 140,06 | |||
| 1 | 140,06 | |||
| 14.10.2025 | 09:38:09,528 | 1 | 140,06 | |
| 1 | 140,06 | |||
| 1 | 140,06 | |||
| 14.10.2025 | 09:38:08,118 | 1 | 140,08 | |
| 1 | 140,08 | |||
| 1 | 140,08 | |||
| 14.10.2025 | 09:38:06,408 | 1 | 140,08 | |
| 1 | 140,08 | |||
| 1 | 140,08 | |||
| 14.10.2025 | 09:37:52,628 | 13 | 140,52 | |
| 13 | 140,52 | |||
| 13 | 140,52 | |||
| 14.10.2025 | 09:37:42,063 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 14.10.2025 | 09:37:35,320 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 14.10.2025 | 09:37:34,317 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:37:34,014 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:37:22,551 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:37:12,601 | 4 | 140,50 | |
| 4 | 140,50 | |||
| 4 | 140,50 | |||
| 14.10.2025 | 09:37:11,291 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:37:07,973 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:37:05,761 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:37:04,857 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:37:03,750 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:37:02,134 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:36:42,628 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 14.10.2025 | 09:36:34,585 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:36:32,574 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:36:22,918 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:36:09,039 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:36:07,929 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:36:05,516 | 2 | 140,42 | |
| 2 | 140,42 | |||
| 2 | 140,42 | |||
| 14.10.2025 | 09:36:04,607 | 2 | 140,42 | |
| 2 | 140,42 | |||
| 2 | 140,42 | |||
| 14.10.2025 | 09:35:43,876 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 14.10.2025 | 09:35:38,853 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:35:37,752 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:35:32,923 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:35:32,722 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:35:15,014 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:35:12,705 | 3 | 140,44 | |
| 3 | 140,44 | |||
| 3 | 140,44 | |||
| 14.10.2025 | 09:35:09,776 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:35:07,466 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:35:03,346 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:34:43,508 | 14 | 140,42 | |
| 14 | 140,42 | |||
| 14 | 140,42 | |||
| 14.10.2025 | 09:34:42,419 | 4 | 140,40 | |
| 4 | 140,40 | |||
| 4 | 140,40 | |||
| 14.10.2025 | 09:34:39,200 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:34:35,984 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:34:34,980 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:34:33,769 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:34:29,962 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:34:12,759 | 3 | 140,36 | |
| 3 | 140,36 | |||
| 3 | 140,36 | |||
| 14.10.2025 | 09:34:12,649 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:34:09,947 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:34:06,333 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:34:05,337 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:34:02,711 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:34:01,817 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:34:01,047 | 116 | 140,40 | |
| 116 | 140,40 | |||
| 116 | 140,40 | |||
| 14.10.2025 | 09:33:56,559 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 14.10.2025 | 09:33:42,307 | 3 | 140,40 | |
| 3 | 140,40 | |||
| 3 | 140,40 | |||
| 14.10.2025 | 09:33:38,490 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:33:37,271 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:33:31,189 | 4 | 140,44 | |
| 4 | 140,44 | |||
| 4 | 140,44 | |||
| 14.10.2025 | 09:33:14,031 | 2 | 140,46 | |
| 2 | 140,46 | |||
| 2 | 140,46 | |||
| 14.10.2025 | 09:33:12,526 | 4 | 140,44 | |
| 4 | 140,44 | |||
| 4 | 140,44 | |||
| 14.10.2025 | 09:33:10,005 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:33:08,397 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 14.10.2025 | 09:33:06,191 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:33:04,980 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:33:03,745 | 7 | 140,46 | |
| 7 | 140,46 | |||
| 7 | 140,46 | |||
| 14.10.2025 | 09:33:02,462 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:32:49,075 | 7 | 140,46 | |
| 7 | 140,46 | |||
| 7 | 140,46 | |||
| 14.10.2025 | 09:32:42,748 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:32:42,242 | 5 | 140,46 | |
| 5 | 140,46 | |||
| 5 | 140,46 | |||
| 14.10.2025 | 09:32:40,935 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:32:35,110 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:32:32,991 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:32:28,259 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:32:12,676 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:32:12,474 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 14.10.2025 | 09:32:10,361 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:32:09,252 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:32:04,123 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:31:52,783 | 61 | 140,50 | |
| 61 | 140,50 | |||
| 61 | 140,50 | |||
| 14.10.2025 | 09:31:48,384 | 2 500 | 140,50 | |
| 2 500 | 140,50 | |||
| 2 500 | 140,50 | |||
| 14.10.2025 | 09:31:41,203 | 18 | 140,52 | |
| 18 | 140,52 | |||
| 18 | 140,52 | |||
| 14.10.2025 | 09:31:40,595 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:31:38,991 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:31:21,357 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 1 | 140,52 | |||
| 2 | 140,52 | |||
| 14.10.2025 | 09:31:12,430 | 5 | 140,54 | |
| 5 | 140,54 | |||
| 5 | 140,54 | |||
| 14.10.2025 | 09:31:10,316 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:31:08,607 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:31:08,305 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:31:07,901 | 8 | 140,58 | |
| 8 | 140,58 | |||
| 8 | 140,58 | |||
| 14.10.2025 | 09:31:05,695 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:31:04,287 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:31:03,180 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:31:02,877 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 14.10.2025 | 09:30:42,260 | 5 | 140,54 | |
| 5 | 140,54 | |||
| 5 | 140,54 | |||
| 14.10.2025 | 09:30:38,752 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:38,649 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:37,441 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:37,147 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:36,912 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:36,842 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:35,931 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:35,788 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 14.10.2025 | 09:30:35,403 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 14.10.2025 | 09:30:34,208 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 14.10.2025 | 09:30:32,548 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:32,316 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:29,101 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:27,918 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:24,404 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:22,931 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:20,755 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:18,718 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:15,334 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 14.10.2025 | 09:30:14,832 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:14,572 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 14.10.2025 | 09:30:13,765 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 14.10.2025 | 09:30:11,919 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:10,635 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 14.10.2025 | 09:30:09,249 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 14.10.2025 | 09:30:09,107 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:08,509 | 4 | 140,50 | |
| 4 | 140,50 | |||
| 4 | 140,50 | |||
| 14.10.2025 | 09:30:08,379 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:08,285 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:03,127 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 14.10.2025 | 09:30:02,140 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:01,880 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:30:01,241 | 5 | 140,52 | |
| 5 | 140,52 | |||
| 5 | 140,52 | |||
| 14.10.2025 | 09:30:01,055 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 14.10.2025 | 09:29:42,313 | 7 | 140,48 | |
| 7 | 140,48 | |||
| 7 | 140,48 | |||
| 14.10.2025 | 09:29:42,010 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:29:39,694 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:29:39,092 | 3 | 140,50 | |
| 3 | 140,50 | |||
| 3 | 140,50 | |||
| 14.10.2025 | 09:29:37,680 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:29:37,078 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:29:36,175 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:29:35,216 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:29:33,959 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:29:32,556 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:29:32,251 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 14.10.2025 | 09:29:15,770 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:29:13,056 | 24 | 140,48 | |
| 24 | 140,48 | |||
| 24 | 140,48 | |||
| 14.10.2025 | 09:29:12,535 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:29:12,335 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 14.10.2025 | 09:29:10,421 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:29:08,527 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:29:03,592 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:29:02,480 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 14.10.2025 | 09:28:59,673 | 12 | 140,48 | |
| 12 | 140,48 | |||
| 12 | 140,48 | |||
| 14.10.2025 | 09:28:58,861 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:28:57,548 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 14.10.2025 | 09:28:49,061 | 3 | 140,48 | |
| 3 | 140,48 | |||
| 3 | 140,48 | |||
| 14.10.2025 | 09:28:42,474 | 5 | 140,46 | |
| 5 | 140,46 | |||
| 5 | 140,46 | |||
| 14.10.2025 | 09:28:38,447 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:37,501 | 21 | 140,44 | |
| 21 | 140,44 | |||
| 21 | 140,44 | |||
| 14.10.2025 | 09:28:36,436 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:36,033 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:35,233 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:33,522 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:15,175 | 28 | 140,46 | |
| 28 | 140,46 | |||
| 28 | 140,46 | |||
| 14.10.2025 | 09:28:12,625 | 57 | 140,46 | |
| 57 | 140,46 | |||
| 57 | 140,46 | |||
| 14.10.2025 | 09:28:12,493 | 4 | 140,44 | |
| 4 | 140,44 | |||
| 4 | 140,44 | |||
| 14.10.2025 | 09:28:08,768 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:08,165 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:07,663 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:06,465 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:06,259 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:28:05,733 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 14.10.2025 | 09:28:03,942 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:42,910 | 6 | 140,44 | |
| 6 | 140,44 | |||
| 6 | 140,44 | |||
| 14.10.2025 | 09:27:41,093 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:37,176 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:37,056 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:36,970 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:34,558 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:34,255 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:33,553 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 14.10.2025 | 09:27:19,571 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:27:12,528 | 6 | 140,40 | |
| 6 | 140,40 | |||
| 6 | 140,40 | |||
| 14.10.2025 | 09:27:10,014 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:27:06,493 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:27:04,579 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:27:02,764 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:27:02,462 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:26:46,540 | 3 | 140,44 | |
| 3 | 140,44 | |||
| 3 | 140,44 | |||
| 14.10.2025 | 09:26:38,617 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:26:37,613 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:26:33,801 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 14.10.2025 | 09:26:29,323 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 14.10.2025 | 09:26:28,444 | 2 600 | 140,38 | |
| 2 600 | 140,38 | |||
| 2 600 | 140,38 | |||
| 14.10.2025 | 09:26:26,081 | 15 | 140,38 | |
| 15 | 140,38 | |||
| 15 | 140,38 | |||
| 14.10.2025 | 09:26:20,724 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 14.10.2025 | 09:26:13,678 | 8 | 140,38 | |
| 8 | 140,38 | |||
| 8 | 140,38 | |||
| 14.10.2025 | 09:26:08,249 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:07,548 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:07,451 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:07,052 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:05,537 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:05,338 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:04,433 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:26:03,728 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:25:47,293 | 3 | 140,36 | |
| 3 | 140,36 | |||
| 3 | 140,36 | |||
| 14.10.2025 | 09:25:42,312 | 3 | 140,34 | |
| 3 | 140,34 | |||
| 3 | 140,34 | |||
| 14.10.2025 | 09:25:38,887 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:25:37,895 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:25:34,262 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:25:33,958 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:25:29,734 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:25:21,475 | 7 | 140,38 | |
| 7 | 140,38 | |||
| 7 | 140,38 | |||
| 14.10.2025 | 09:25:12,935 | 4 | 140,36 | |
| 4 | 140,36 | |||
| 4 | 140,36 | |||
| 14.10.2025 | 09:25:12,648 | 21 | 140,38 | |
| 21 | 140,38 | |||
| 21 | 140,38 | |||
| 14.10.2025 | 09:25:07,904 | 13 | 140,34 | |
| 13 | 140,34 | |||
| 13 | 140,34 | |||
| 14.10.2025 | 09:25:07,009 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:25:06,899 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:25:05,188 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:25:04,083 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:25:02,772 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 14.10.2025 | 09:25:02,169 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 14.10.2025 | 09:24:53,136 | 2 | 140,28 | |
| 2 | 140,28 | |||
| 2 | 140,28 | |||
| 14.10.2025 | 09:24:50,909 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 14.10.2025 | 09:24:42,461 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 14.10.2025 | 09:24:39,253 | 14 | 140,30 | |
| 14 | 140,30 | |||
| 14 | 140,30 | |||
| 14.10.2025 | 09:24:33,412 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 14.10.2025 | 09:24:33,207 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 14.10.2025 | 09:24:23,157 | 2 | 140,32 | |
| 2 | 140,32 | |||
| 2 | 140,32 | |||
| 14.10.2025 | 09:24:12,683 | 3 | 140,32 | |
| 3 | 140,32 | |||
| 3 | 140,32 | |||
| 14.10.2025 | 09:24:07,612 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:24:07,551 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:24:07,356 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:24:07,153 | 4 | 140,34 | |
| 4 | 140,34 | |||
| 4 | 140,34 | |||
| 14.10.2025 | 09:24:06,345 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 14.10.2025 | 09:23:43,115 | 3 | 140,34 | |
| 3 | 140,34 | |||
| 3 | 140,34 | |||
| 14.10.2025 | 09:23:36,297 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:23:34,006 | 2 600 | 140,36 | |
| 2 600 | 140,36 | |||
| 2 600 | 140,36 | |||
| 14.10.2025 | 09:23:32,958 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:23:32,553 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 14.10.2025 | 09:23:12,639 | 5 | 140,36 | |
| 5 | 140,36 | |||
| 5 | 140,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 20:09:58
Letzte Aktualisierung:
14.10.2025 @ 20:09:58