Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
1449
540,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:37:58,781 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 06.11.2025 | 13:37:46,721 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:35:46,508 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 13:35:15,439 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 06.11.2025 | 13:35:05,695 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 13:34:20,004 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 13:32:30,062 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 06.11.2025 | 13:32:27,038 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 06.11.2025 | 13:31:59,928 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 13:30:09,668 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 06.11.2025 | 13:29:43,460 | 9 | 556,50 | |
| 9 | 556,50 | |||
| 9 | 556,50 | |||
| 06.11.2025 | 13:29:35,388 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 13:28:40,700 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 13:27:46,074 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 13:27:23,434 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 13:27:17,586 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 13:25:39,233 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 13:23:05,807 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 06.11.2025 | 13:22:41,930 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 13:21:23,924 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 13:20:55,955 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 13:18:57,546 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 13:17:42,586 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 06.11.2025 | 13:14:19,205 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 13:11:22,324 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 06.11.2025 | 13:10:48,526 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 06.11.2025 | 13:06:10,260 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 13:04:44,430 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 13:03:55,952 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 06.11.2025 | 13:02:40,600 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 13:02:05,136 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 13:01:21,925 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 12:58:24,097 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 06.11.2025 | 12:58:13,563 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 12:57:46,699 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 12:57:37,791 | 18 | 555,30 | |
| 18 | 555,30 | |||
| 18 | 555,30 | |||
| 06.11.2025 | 12:57:37,691 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 12:57:06,166 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 12:55:14,260 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 12:55:04,521 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 06.11.2025 | 12:54:46,570 | 150 | 555,50 | |
| 150 | 555,50 | |||
| 150 | 555,50 | |||
| 06.11.2025 | 12:54:10,104 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 06.11.2025 | 12:53:43,210 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 12:52:00,401 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 12:50:29,842 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 12:49:49,430 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 12:49:42,899 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 12:46:09,382 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 12:45:36,461 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 06.11.2025 | 12:43:43,178 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 12:42:32,667 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 06.11.2025 | 12:41:35,838 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 06.11.2025 | 12:41:35,757 | 7 | 555,00 | |
| 7 | 555,00 | |||
| 7 | 555,00 | |||
| 06.11.2025 | 12:41:35,700 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 06.11.2025 | 12:41:35,664 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 12:41:35,471 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 12:41:33,967 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 06.11.2025 | 12:41:33,122 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 12:41:32,960 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 12:41:32,801 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 06.11.2025 | 12:41:32,526 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 12:41:30,646 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:30,415 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:29,861 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 12:41:29,646 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:29,602 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 12:41:29,542 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 12:41:29,233 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 12:41:17,625 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:40:51,205 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 12:40:06,968 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 06.11.2025 | 12:39:14,436 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 12:39:04,322 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 12:38:28,125 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 12:36:32,855 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 06.11.2025 | 12:36:22,597 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 12:34:11,093 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 2 | 553,50 | |||
| 1 | 553,50 | |||
| 06.11.2025 | 12:34:11,022 | 20 | 554,00 | |
| 4 | 554,00 | |||
| 16 | 554,00 | |||
| 20 | 554,00 | |||
| 06.11.2025 | 12:34:06,614 | 30 | 554,20 | |
| 30 | 554,20 | |||
| 30 | 554,20 | |||
| 06.11.2025 | 12:34:06,548 | 150 | 554,20 | |
| 150 | 554,20 | |||
| 150 | 554,20 | |||
| 06.11.2025 | 12:34:06,222 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 06.11.2025 | 12:33:57,501 | 61 | 555,00 | |
| 8 | 555,00 | |||
| 3 | 555,00 | |||
| 15 | 555,00 | |||
| 35 | 555,00 | |||
| 61 | 555,00 | |||
| 06.11.2025 | 12:33:48,826 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 12:33:43,521 | 11 | 556,00 | |
| 10 | 556,00 | |||
| 1 | 556,00 | |||
| 11 | 556,00 | |||
| 06.11.2025 | 12:33:41,950 | 55 | 556,20 | |
| 55 | 556,20 | |||
| 55 | 556,20 | |||
| 06.11.2025 | 12:33:38,649 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 12:33:38,281 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 06.11.2025 | 12:33:36,650 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 12:32:21,995 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 06.11.2025 | 12:31:29,111 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 06.11.2025 | 12:31:18,785 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 06.11.2025 | 12:31:05,403 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 06.11.2025 | 12:30:47,994 | 7 | 557,90 | |
| 7 | 557,90 | |||
| 7 | 557,90 | |||
| 06.11.2025 | 12:30:44,011 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 06.11.2025 | 12:30:41,969 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 06.11.2025 | 12:30:41,804 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 06.11.2025 | 12:29:51,790 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 06.11.2025 | 12:29:11,001 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:29:08,736 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:28:23,885 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 06.11.2025 | 12:28:02,793 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 06.11.2025 | 12:27:39,668 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:27:04,670 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:27:01,188 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 06.11.2025 | 12:26:48,071 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 06.11.2025 | 12:25:55,306 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 06.11.2025 | 12:24:49,036 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 06.11.2025 | 12:24:45,557 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 06.11.2025 | 12:21:52,800 | 50 | 557,50 | |
| 50 | 557,50 | |||
| 21 | 557,50 | |||
| 29 | 557,50 | |||
| 06.11.2025 | 12:21:35,619 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 06.11.2025 | 12:20:46,009 | 5 | 557,90 | |
| 5 | 557,90 | |||
| 5 | 557,90 | |||
| 06.11.2025 | 12:19:28,584 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 06.11.2025 | 12:19:14,254 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 06.11.2025 | 12:18:00,495 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 06.11.2025 | 12:17:31,214 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 06.11.2025 | 12:17:26,235 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 06.11.2025 | 12:15:48,474 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:13:50,504 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 06.11.2025 | 12:12:15,956 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 06.11.2025 | 12:09:42,088 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:09:38,611 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 06.11.2025 | 12:09:21,263 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 06.11.2025 | 12:08:02,895 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 06.11.2025 | 12:07:11,684 | 20 | 557,10 | |
| 20 | 557,10 | |||
| 20 | 557,10 | |||
| 06.11.2025 | 12:06:51,047 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 06.11.2025 | 12:06:24,816 | 40 | 557,70 | |
| 10 | 557,70 | |||
| 30 | 557,70 | |||
| 40 | 557,70 | |||
| 06.11.2025 | 12:05:01,120 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 06.11.2025 | 12:02:02,335 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 06.11.2025 | 11:59:16,565 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 11:58:53,488 | 19 | 557,60 | |
| 19 | 557,60 | |||
| 19 | 557,60 | |||
| 06.11.2025 | 11:58:47,663 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 06.11.2025 | 11:58:26,538 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 06.11.2025 | 11:58:22,395 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 06.11.2025 | 11:57:42,800 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 06.11.2025 | 11:56:08,447 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 06.11.2025 | 11:54:55,602 | 25 | 557,50 | |
| 25 | 557,50 | |||
| 25 | 557,50 | |||
| 06.11.2025 | 11:53:23,313 | 4 | 557,10 | |
| 4 | 557,10 | |||
| 4 | 557,10 | |||
| 06.11.2025 | 11:53:05,106 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 06.11.2025 | 11:52:58,771 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 06.11.2025 | 11:52:47,569 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 06.11.2025 | 11:52:05,822 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 11:51:00,210 | 44 | 557,10 | |
| 44 | 557,10 | |||
| 44 | 557,10 | |||
| 06.11.2025 | 11:50:58,600 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 11:50:45,013 | 15 | 557,30 | |
| 15 | 557,30 | |||
| 15 | 557,30 | |||
| 06.11.2025 | 11:50:36,043 | 8 | 557,30 | |
| 8 | 557,30 | |||
| 8 | 557,30 | |||
| 06.11.2025 | 11:50:13,302 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 11:50:07,635 | 9 | 557,30 | |
| 9 | 557,30 | |||
| 9 | 557,30 | |||
| 06.11.2025 | 11:49:00,673 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 06.11.2025 | 11:47:53,290 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 11:46:32,047 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 06.11.2025 | 11:44:12,342 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 06.11.2025 | 11:44:03,631 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 06.11.2025 | 11:43:47,530 | 8 | 556,90 | |
| 8 | 556,90 | |||
| 8 | 556,90 | |||
| 06.11.2025 | 11:43:43,866 | 50 | 556,90 | |
| 50 | 556,90 | |||
| 50 | 556,90 | |||
| 06.11.2025 | 11:41:16,866 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 11:40:21,004 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 11:38:29,059 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 06.11.2025 | 11:37:49,453 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 11:36:40,662 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 11:36:30,205 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 06.11.2025 | 11:36:13,406 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 11:36:00,081 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 11:35:56,740 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 06.11.2025 | 11:35:02,810 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 1 | 555,80 | |||
| 2 | 555,80 | |||
| 06.11.2025 | 11:34:46,803 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 11:34:02,874 | 150 | 556,20 | |
| 150 | 556,20 | |||
| 150 | 556,20 | |||
| 06.11.2025 | 11:33:32,577 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 06.11.2025 | 11:32:45,731 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 06.11.2025 | 11:32:16,285 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:31:12,525 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:30:40,419 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 11:30:32,462 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 06.11.2025 | 11:29:31,094 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:29:20,910 | 9 | 556,90 | |
| 9 | 556,90 | |||
| 9 | 556,90 | |||
| 06.11.2025 | 11:28:40,075 | 10 | 556,90 | |
| 10 | 556,90 | |||
| 10 | 556,90 | |||
| 06.11.2025 | 11:28:08,454 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:26:10,359 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 11:24:46,019 | 4 | 556,30 | |
| 4 | 556,30 | |||
| 4 | 556,30 | |||
| 06.11.2025 | 11:24:05,078 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 11:23:47,377 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 06.11.2025 | 11:23:08,312 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 11:22:59,715 | 9 | 556,30 | |
| 9 | 556,30 | |||
| 9 | 556,30 | |||
| 06.11.2025 | 11:21:38,085 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 06.11.2025 | 11:21:23,149 | 17 | 555,80 | |
| 17 | 555,80 | |||
| 17 | 555,80 | |||
| 06.11.2025 | 11:20:27,948 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 11:20:08,347 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 11:17:33,857 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 06.11.2025 | 11:16:25,171 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 11:16:18,118 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 11:16:12,836 | 15 | 555,10 | |
| 15 | 555,10 | |||
| 15 | 555,10 | |||
| 06.11.2025 | 11:15:32,970 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 11:15:04,596 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 11:14:15,359 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 11:13:56,620 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 11:13:19,450 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 11:12:23,561 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 11:09:58,265 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 06.11.2025 | 11:09:36,358 | 16 | 555,20 | |
| 16 | 555,20 | |||
| 16 | 555,20 | |||
| 06.11.2025 | 11:08:26,197 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 11:07:36,337 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 11:07:28,957 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 11:06:52,748 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 11:06:52,425 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 11:06:26,478 | 150 | 555,30 | |
| 150 | 555,30 | |||
| 150 | 555,30 | |||
| 06.11.2025 | 11:03:48,606 | 5 | 555,30 | |
| 5 | 555,30 | |||
| 5 | 555,30 | |||
| 06.11.2025 | 11:02:15,213 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 11:01:17,320 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 11:00:49,861 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 11:00:34,687 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 11:00:20,303 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 11:00:02,721 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 11:00:02,578 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 10:59:53,855 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:59:53,182 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 06.11.2025 | 10:59:37,749 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:59:32,809 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:55:32,093 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:54:58,682 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 10:54:25,819 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 10:54:12,865 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:54:03,103 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 10:53:50,045 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:53:20,267 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 10:52:38,429 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 06.11.2025 | 10:51:45,771 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:51:01,290 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:50:55,400 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 06.11.2025 | 10:50:29,708 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:49:25,105 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:49:15,960 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 10:48:48,060 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 06.11.2025 | 10:48:14,887 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:47:52,435 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:47:25,606 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:46:22,785 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:45:56,261 | 150 | 555,40 | |
| 150 | 555,40 | |||
| 150 | 555,40 | |||
| 06.11.2025 | 10:45:18,430 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:45:15,095 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 10:44:21,360 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:44:07,150 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 10:43:33,555 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 10:43:17,152 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 10:43:09,590 | 150 | 555,40 | |
| 150 | 555,40 | |||
| 150 | 555,40 | |||
| 06.11.2025 | 10:43:02,634 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:42:17,003 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:41:52,672 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 06.11.2025 | 10:41:37,155 | 16 | 555,40 | |
| 16 | 555,40 | |||
| 16 | 555,40 | |||
| 06.11.2025 | 10:41:33,224 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 10:41:01,363 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:40:57,855 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:39:40,264 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:39:21,563 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:39:19,009 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 10:39:13,749 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:38:09,986 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 06.11.2025 | 10:38:08,014 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 06.11.2025 | 10:37:14,207 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 10:37:09,147 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 10:36:43,018 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 10:35:09,637 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:35:07,726 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:34:29,468 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:34:15,478 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 10:33:38,986 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:33:30,079 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:33:17,280 | 50 | 555,50 | |
| 50 | 555,50 | |||
| 50 | 555,50 | |||
| 06.11.2025 | 10:32:32,928 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 06.11.2025 | 10:30:39,245 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 06.11.2025 | 10:30:16,134 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 10:30:01,948 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 06.11.2025 | 10:29:37,255 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:28:20,556 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 10:28:03,638 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 06.11.2025 | 10:27:59,715 | 28 | 555,60 | |
| 28 | 555,60 | |||
| 28 | 555,60 | |||
| 06.11.2025 | 10:27:46,575 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:27:45,920 | 7 | 555,70 | |
| 7 | 555,70 | |||
| 7 | 555,70 | |||
| 06.11.2025 | 10:27:38,319 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 10:27:25,399 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 10:26:39,979 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 10:26:17,599 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 10:26:11,964 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 10:26:05,911 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 10:26:05,828 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 10:25:49,618 | 150 | 555,90 | |
| 150 | 555,90 | |||
| 150 | 555,90 | |||
| 06.11.2025 | 10:24:53,694 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 06.11.2025 | 10:24:32,948 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 10:24:23,382 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 06.11.2025 | 10:22:53,676 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 10:22:46,710 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 10:21:42,007 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 06.11.2025 | 10:21:29,213 | 150 | 556,10 | |
| 150 | 556,10 | |||
| 150 | 556,10 | |||
| 06.11.2025 | 10:21:04,490 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 06.11.2025 | 10:18:35,566 | 55 | 555,90 | |
| 55 | 555,90 | |||
| 55 | 555,90 | |||
| 06.11.2025 | 10:18:32,874 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 10:18:16,258 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 10:17:37,699 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 10:17:35,990 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 06.11.2025 | 10:17:30,203 | 30 | 556,10 | |
| 30 | 556,10 | |||
| 30 | 556,10 | |||
| 06.11.2025 | 10:17:11,237 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 06.11.2025 | 10:16:44,593 | 4 | 556,10 | |
| 4 | 556,10 | |||
| 4 | 556,10 | |||
| 06.11.2025 | 10:16:36,356 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 06.11.2025 | 10:16:09,961 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 06.11.2025 | 10:15:41,793 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 06.11.2025 | 10:15:41,300 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:15:02,206 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:14:41,327 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:13:28,061 | 55 | 555,20 | |
| 55 | 555,20 | |||
| 55 | 555,20 | |||
| 06.11.2025 | 10:10:47,567 | 150 | 555,10 | |
| 150 | 555,10 | |||
| 150 | 555,10 | |||
| 06.11.2025 | 10:10:29,693 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 10:09:49,287 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 06.11.2025 | 10:09:25,004 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 06.11.2025 | 10:09:23,832 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 10:06:13,175 | 80 | 554,70 | |
| 80 | 554,70 | |||
| 80 | 554,70 | |||
| 06.11.2025 | 10:05:58,689 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 06.11.2025 | 10:05:09,328 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 10:05:06,965 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 06.11.2025 | 10:04:04,869 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 06.11.2025 | 10:03:44,943 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 10:02:34,042 | 110 | 554,70 | |
| 110 | 554,70 | |||
| 110 | 554,70 | |||
| 06.11.2025 | 10:02:26,912 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 06.11.2025 | 10:00:59,982 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 10:00:46,222 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 10:00:46,189 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 10:00:37,178 | 15 | 554,70 | |
| 15 | 554,70 | |||
| 15 | 554,70 | |||
| 06.11.2025 | 10:00:18,404 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 06.11.2025 | 10:00:16,442 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 10:00:00,653 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 09:59:50,205 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:59:25,661 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:58:44,408 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:56:04,128 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 039 TEUR -
Nvidia Corp.
Bid: 164,50 / Ask: 164,56
Umsatz: 79 099 TEUR -
Tesla Inc.
Bid: 389,55 / Ask: 390,15
Umsatz: 60 715 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,25
Umsatz: 41 586 TEUR -
Amazon.com Inc.
Bid: 212,25 / Ask: 212,40
Umsatz: 29 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:46:27
Letzte Aktualisierung:
06.11.2025 @ 20:46:27