Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

556

818

18,664

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:30:14,689	3		18,204
			3	18,204
			3	18,204
12.08.2025	15:30:05,698	70		18,168
			70	18,168
			70	18,168
12.08.2025	15:30:05,626	10		18,20
			10	18,20
			10	18,20
12.08.2025	15:29:31,672	400		18,238
			400	18,238
			400	18,238
12.08.2025	15:29:31,627	300		18,24
			300	18,24
			300	18,24
12.08.2025	15:29:05,378	99		18,268
			99	18,268
			99	18,268
12.08.2025	15:28:19,037	1 139		18,202
			1 139	18,202
			1 139	18,202
12.08.2025	15:28:17,502	400		18,202
			400	18,202
			400	18,202
12.08.2025	15:28:17,405	70		18,25
			70	18,25
			70	18,25
12.08.2025	15:28:15,892	455		18,266
			455	18,266
			455	18,266
12.08.2025	15:26:53,999	130		18,382
			130	18,382
			130	18,382
12.08.2025	15:26:28,683	250		18,402
			250	18,402
			250	18,402
12.08.2025	15:21:48,152	118		18,33
			118	18,33
			118	18,33
12.08.2025	15:20:40,229	630		18,32
			630	18,32
			630	18,32
12.08.2025	15:18:50,780	27		18,402
			27	18,402
			27	18,402
12.08.2025	15:17:41,105	1		18,394
			1	18,394
			1	18,394
12.08.2025	15:16:38,928	570		18,424
			570	18,424
			570	18,424
12.08.2025	15:16:10,631	130		18,436
			130	18,436
			130	18,436
12.08.2025	15:11:16,351	27		18,372
			27	18,372
			27	18,372
12.08.2025	15:06:02,049	20		18,374
			20	18,374
			20	18,374
12.08.2025	15:04:37,302	33		18,37
			33	18,37
			33	18,37
12.08.2025	15:04:26,729	8		18,37
			8	18,37
			8	18,37
12.08.2025	15:04:05,528	54		18,37
			54	18,37
			54	18,37
12.08.2025	15:01:55,086	100		18,334
			100	18,334
			100	18,334
12.08.2025	14:59:27,261	70		18,332
			70	18,332
			70	18,332
12.08.2025	14:59:03,420	2		18,34
			2	18,34
			2	18,34
12.08.2025	14:58:55,071	70		18,366
			70	18,366
			70	18,366
12.08.2025	14:58:28,139	17		18,366
			17	18,366
			17	18,366
12.08.2025	14:57:03,917	46		18,36
			46	18,36
			46	18,36
12.08.2025	14:54:06,350	279		18,324
			279	18,324
			279	18,324
12.08.2025	14:53:13,256	6		18,364
			6	18,364
			6	18,364
12.08.2025	14:52:58,177	110		18,372
			47	18,372
			63	18,372
			110	18,372
12.08.2025	14:52:15,497	1		18,324
			1	18,324
			1	18,324
12.08.2025	14:46:41,511	80		18,304
			80	18,304
			80	18,304
12.08.2025	14:46:16,785	14		18,332
			14	18,332
			14	18,332
12.08.2025	14:44:25,694	1		18,322
			1	18,322
			1	18,322
12.08.2025	14:44:23,051	300		18,346
			300	18,346
			300	18,346
12.08.2025	14:44:19,857	6		18,346
			6	18,346
			6	18,346
12.08.2025	14:43:18,298	30		18,322
			30	18,322
			30	18,322
12.08.2025	14:42:28,708	200		18,33
			200	18,33
			200	18,33
12.08.2025	14:42:24,345	10		18,358
			10	18,358
			10	18,358
12.08.2025	14:42:09,453	31		18,33
			31	18,33
			31	18,33
12.08.2025	14:41:21,319	250		18,354
			250	18,354
			250	18,354
12.08.2025	14:41:20,409	1 500		18,354
			1 500	18,354
			1 500	18,354
12.08.2025	14:41:14,078	1 500		18,354
			1 500	18,354
			1 500	18,354
12.08.2025	14:40:46,150	175		18,322
			175	18,322
			175	18,322
12.08.2025	14:33:54,885	163		18,45
			163	18,45
			163	18,45
12.08.2025	14:32:54,335	160		18,422
			160	18,422
			160	18,422
12.08.2025	14:31:28,006	50		18,454
			50	18,454
			50	18,454
12.08.2025	14:31:11,802	111		18,438
			111	18,438
			111	18,438
12.08.2025	14:30:47,577	1 500		18,468
			1 500	18,468
			1 500	18,468
12.08.2025	14:30:41,491	250		18,40
			250	18,40
			250	18,40
12.08.2025	14:30:41,400	200		18,398
			200	18,398
			200	18,398
12.08.2025	14:29:33,482	1 500		18,398
			1 500	18,398
			1 500	18,398
12.08.2025	14:26:03,370	50		18,424
			50	18,424
			50	18,424
12.08.2025	14:22:26,054	20		18,464
			20	18,464
			20	18,464
12.08.2025	14:22:14,573	250		18,444
			250	18,444
			250	18,444
12.08.2025	14:16:14,091	36		18,472
			36	18,472
			36	18,472
12.08.2025	14:14:11,076	250		18,44
			250	18,44
			250	18,44
12.08.2025	14:14:01,547	1 500		18,44
			1 500	18,44
			1 500	18,44
12.08.2025	14:13:58,513	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:58,312	186		18,438
			186	18,438
			186	18,438
12.08.2025	14:13:57,810	99		18,438
			99	18,438
			99	18,438
12.08.2025	14:13:57,709	99		18,438
			99	18,438
			99	18,438
12.08.2025	14:13:57,206	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:56,603	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:56,502	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:55,900	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:55,396	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:55,219	200		18,438
			200	18,438
			200	18,438
12.08.2025	14:13:54,695	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:12:22,821	1 500		18,458
			1 500	18,458
			1 500	18,458
12.08.2025	14:12:19,525	600		18,444
			600	18,444
			600	18,444
12.08.2025	14:12:19,304	1 500		18,444
			1 500	18,444
			1 500	18,444
12.08.2025	14:11:39,435	1 500		18,46
			1 500	18,46
			1 500	18,46
12.08.2025	14:10:57,864	119		18,46
			119	18,46
			119	18,46
12.08.2025	14:10:24,067	20		18,458
			20	18,458
			20	18,458
12.08.2025	14:09:46,578	1 500		18,404
			1 500	18,404
			1 500	18,404
12.08.2025	14:07:53,583	9		18,422
			9	18,422
			9	18,422
12.08.2025	14:04:35,799	50		18,492
			50	18,492
			50	18,492
12.08.2025	14:02:48,481	100		18,53
			100	18,53
			100	18,53
12.08.2025	14:01:35,889	99		18,52
			99	18,52
			99	18,52
12.08.2025	14:01:08,484	119		18,53
			119	18,53
			119	18,53
12.08.2025	14:01:08,398	111		18,52
			111	18,52
			111	18,52
12.08.2025	14:01:08,304	1 965		18,50
			1 500	18,50
			300	18,50
			465	18,50
			1 050	18,50
			600	18,50
			15	18,50
12.08.2025	14:00:57,988	1 500		18,50
			1 500	18,50
			950	18,50
			300	18,50
			100	18,50
			150	18,50
12.08.2025	14:00:57,885	450		18,49
			300	18,49
			450	18,49
			150	18,49
12.08.2025	14:00:57,841	99		18,44
			99	18,44
			99	18,44
12.08.2025	14:00:49,149	360		18,45
			360	18,45
			250	18,45
			110	18,45
12.08.2025	14:00:49,103	2 900		18,44
			2 900	18,44
			2 000	18,44
			900	18,44
12.08.2025	14:00:25,335	1 500		18,44
			1 500	18,44
			1 500	18,44
12.08.2025	14:00:25,327	100		18,44
			100	18,44
			100	18,44
12.08.2025	14:00:25,226	500		18,44
			500	18,44
			500	18,44
12.08.2025	14:00:13,640	44		18,352
			44	18,352
			44	18,352
12.08.2025	14:00:02,457	985		18,30
			85	18,30
			985	18,30
			700	18,30
			200	18,30
12.08.2025	13:58:26,369	100		18,298
			100	18,298
			100	18,298
12.08.2025	13:56:16,205	137		18,298
			137	18,298
			137	18,298
12.08.2025	13:56:13,048	300		18,298
			300	18,298
			300	18,298
12.08.2025	13:51:12,842	100		18,286
			100	18,286
			100	18,286
12.08.2025	13:50:57,015	22		18,26
			22	18,26
			22	18,26
12.08.2025	13:48:15,817	1		18,272
			1	18,272
			1	18,272
12.08.2025	13:47:11,462	15		18,288
			15	18,288
			15	18,288
12.08.2025	13:46:20,174	23		18,264
			23	18,264
			23	18,264
12.08.2025	13:46:10,266	65		18,272
			65	18,272
			65	18,272
12.08.2025	13:46:06,816	1		18,296
			1	18,296
			1	18,296
12.08.2025	13:44:07,853	5		18,296
			5	18,296
			5	18,296
12.08.2025	13:43:29,001	1		18,304
			1	18,304
			1	18,304
12.08.2025	13:43:19,562	570		18,286
			570	18,286
			570	18,286
12.08.2025	13:42:42,987	1 500		18,286
			1 500	18,286
			1 500	18,286
12.08.2025	13:42:19,009	1 500		18,286
			1 500	18,286
			1 500	18,286
12.08.2025	13:40:45,018	8		18,288
			8	18,288
			8	18,288
12.08.2025	13:34:55,188	12		18,286
			12	18,286
			12	18,286
12.08.2025	13:33:01,798	800		18,284
			800	18,284
			800	18,284
12.08.2025	13:32:55,693	2		18,27
			2	18,27
			2	18,27
12.08.2025	13:32:24,624	3		18,284
			3	18,284
			3	18,284
12.08.2025	13:32:15,504	61		18,26
			61	18,26
			61	18,26
12.08.2025	13:31:22,779	30		18,274
			30	18,274
			30	18,274
12.08.2025	13:26:53,442	100		18,282
			100	18,282
			100	18,282
12.08.2025	13:26:35,561	104		18,282
			100	18,282
			44	18,282
			4	18,282
			60	18,282
12.08.2025	13:24:19,816	1 500		18,264
			1 500	18,264
			1 500	18,264
12.08.2025	13:23:32,254	26		18,264
			26	18,264
			26	18,264
12.08.2025	13:22:18,756	1 500		18,264
			1 500	18,264
			1 500	18,264
12.08.2025	13:22:04,733	1 500		18,264
			1 500	18,264
			1 500	18,264
12.08.2025	13:18:53,229	25		18,284
			25	18,284
			25	18,284
12.08.2025	13:18:32,796	210		18,262
			210	18,262
			210	18,262
12.08.2025	13:17:43,468	20		18,262
			20	18,262
			20	18,262
12.08.2025	13:16:58,520	70		18,284
			70	18,284
			70	18,284
12.08.2025	13:16:35,568	6		18,26
			6	18,26
			6	18,26
12.08.2025	13:16:28,679	3		18,284
			3	18,284
			3	18,284
12.08.2025	13:13:16,162	300		18,27
			300	18,27
			300	18,27
12.08.2025	13:13:12,838	1 000		18,262
			1 000	18,262
			1 000	18,262
12.08.2025	13:13:08,829	2 000		18,254
			2 000	18,254
			500	18,254
			1 500	18,254
12.08.2025	13:12:58,594	1 500		18,254
			1 500	18,254
			1 500	18,254
12.08.2025	13:12:46,013	1 500		18,254
			1 500	18,254
			1 500	18,254
12.08.2025	13:12:26,975	300		18,254
			300	18,254
			300	18,254
12.08.2025	13:12:07,475	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	13:11:59,261	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	13:11:37,401	40		18,286
			40	18,286
			40	18,286
12.08.2025	13:11:19,050	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	13:11:07,540	500		18,29
			500	18,29
			500	18,29
12.08.2025	13:10:21,730	1 500		18,294
			1 500	18,294
			1 500	18,294
12.08.2025	13:10:08,958	100		18,294
			100	18,294
			100	18,294
12.08.2025	13:08:50,890	3		18,294
			3	18,294
			3	18,294
12.08.2025	13:08:27,967	7		18,318
			7	18,318
			7	18,318
12.08.2025	13:08:21,713	72		18,318
			72	18,318
			72	18,318
12.08.2025	13:06:52,693	10		18,306
			10	18,306
			10	18,306
12.08.2025	13:06:15,415	681		18,28
			681	18,28
			681	18,28
12.08.2025	13:01:20,479	300		18,294
			300	18,294
			300	18,294
12.08.2025	13:01:20,431	300		18,294
			300	18,294
			300	18,294
12.08.2025	12:59:45,458	200		18,346
			200	18,346
			200	18,346
12.08.2025	12:58:12,461	600		18,34
			600	18,34
			600	18,34
12.08.2025	12:56:12,456	4		18,346
			4	18,346
			4	18,346
12.08.2025	12:52:17,387	1		18,362
			1	18,362
			1	18,362
12.08.2025	12:51:30,422	10		18,362
			10	18,362
			10	18,362
12.08.2025	12:47:20,077	500		18,348
			500	18,348
			500	18,348
12.08.2025	12:45:38,644	100		18,354
			100	18,354
			100	18,354
12.08.2025	12:44:13,921	800		18,37
			800	18,37
			800	18,37
12.08.2025	12:42:05,043	150		18,35
			150	18,35
			150	18,35
12.08.2025	12:41:18,318	400		18,37
			400	18,37
			400	18,37
12.08.2025	12:38:26,786	45		18,352
			45	18,352
			45	18,352
12.08.2025	12:38:03,069	150		18,352
			150	18,352
			150	18,352
12.08.2025	12:36:50,802	200		18,37
			200	18,37
			200	18,37
12.08.2025	12:35:07,821	600		18,348
			600	18,348
			600	18,348
12.08.2025	12:34:26,339	55		18,372
			55	18,372
			55	18,372
12.08.2025	12:31:54,345	200		18,38
			200	18,38
			200	18,38
12.08.2025	12:30:27,374	200		18,384
			200	18,384
			200	18,384
12.08.2025	12:27:38,246	307		18,384
			307	18,384
			307	18,384
12.08.2025	12:27:01,319	500		18,384
			500	18,384
			500	18,384
12.08.2025	12:25:18,673	321		18,382
			321	18,382
			321	18,382
12.08.2025	12:24:33,069	800		18,382
			800	18,382
			800	18,382
12.08.2025	12:24:19,933	200		18,382
			175	18,382
			25	18,382
			200	18,382
12.08.2025	12:23:50,363	800		18,382
			800	18,382
			800	18,382
12.08.2025	12:22:47,039	300		18,378
			300	18,378
			300	18,378
12.08.2025	12:22:02,284	100		18,378
			100	18,378
			100	18,378
12.08.2025	12:21:14,940	250		18,37
			250	18,37
			250	18,37
12.08.2025	12:20:21,566	15		18,396
			15	18,396
			15	18,396
12.08.2025	12:17:52,780	276		18,37
			276	18,37
			276	18,37
12.08.2025	12:15:46,616	270		18,40
			270	18,40
			270	18,40
12.08.2025	12:15:01,790	10		18,384
			10	18,384
			10	18,384
12.08.2025	12:13:29,470	100		18,418
			100	18,418
			100	18,418
12.08.2025	12:12:01,223	100		18,418
			100	18,418
			100	18,418
12.08.2025	12:10:05,783	100		18,398
			100	18,398
			100	18,398
12.08.2025	12:07:21,076	300		18,398
			300	18,398
			300	18,398
12.08.2025	12:07:00,562	200		18,39
			200	18,39
			200	18,39
12.08.2025	12:04:46,849	400		18,376
			400	18,376
			400	18,376
12.08.2025	12:04:39,224	17		18,402
			17	18,402
			17	18,402
12.08.2025	12:04:21,693	55		18,402
			55	18,402
			55	18,402
12.08.2025	12:03:49,005	544		18,40
			500	18,40
			544	18,40
			44	18,40
12.08.2025	12:03:27,415	17		18,376
			17	18,376
			17	18,376
12.08.2025	12:02:49,426	1 500		18,39
			1 500	18,39
			1 500	18,39
12.08.2025	12:02:08,511	250		18,386
			250	18,386
			250	18,386
12.08.2025	11:58:54,974	1 000		18,37
			1 000	18,37
			1 000	18,37
12.08.2025	11:58:53,510	900		18,382
			900	18,382
			900	18,382
12.08.2025	11:58:20,362	1 500		18,37
			200	18,37
			1 500	18,37
			1 300	18,37
12.08.2025	11:58:18,087	100		18,382
			100	18,382
			100	18,382
12.08.2025	11:58:00,368	1 500		18,37
			1 500	18,37
			1 500	18,37
12.08.2025	11:56:33,879	150		18,37
			150	18,37
			150	18,37
12.08.2025	11:56:09,602	60		18,37
			60	18,37
			60	18,37
12.08.2025	11:55:02,487	20		18,382
			20	18,382
			20	18,382
12.08.2025	11:55:01,515	17		18,382
			17	18,382
			17	18,382
12.08.2025	11:54:31,888	1 000		18,388
			1 000	18,388
			1 000	18,388
12.08.2025	11:53:37,308	200		18,388
			200	18,388
			200	18,388
12.08.2025	11:51:17,874	39		18,368
			2	18,368
			39	18,368
			37	18,368
12.08.2025	11:48:55,157	150		18,384
			150	18,384
			150	18,384
12.08.2025	11:47:25,677	6		18,384
			6	18,384
			6	18,384
12.08.2025	11:46:57,061	225		18,374
			225	18,374
			225	18,374
12.08.2025	11:46:55,411	30		18,384
			30	18,384
			30	18,384
12.08.2025	11:46:51,694	125		18,384
			125	18,384
			125	18,384
12.08.2025	11:45:08,757	36		18,366
			36	18,366
			36	18,366
12.08.2025	11:44:46,346	1 500		18,37
			1 500	18,37
			1 500	18,37
12.08.2025	11:43:39,888	1 090		18,386
			1 090	18,386
			1 090	18,386
12.08.2025	11:41:38,053	283		18,362
			283	18,362
			283	18,362
12.08.2025	11:40:15,235	266		18,386
			266	18,386
			266	18,386
12.08.2025	11:39:33,721	30		18,386
			30	18,386
			30	18,386
12.08.2025	11:39:23,270	110		18,362
			110	18,362
			110	18,362
12.08.2025	11:38:46,036	2 000		18,38
			2 000	18,38
			2 000	18,38
12.08.2025	11:37:18,915	250		18,386
			250	18,386
			250	18,386
12.08.2025	11:35:25,044	195		18,372
			195	18,372
			195	18,372
12.08.2025	11:35:24,305	2 005		18,372
			1 500	18,372
			2 005	18,372
			5	18,372
			500	18,372
12.08.2025	11:35:18,922	800		18,38
			800	18,38
			800	18,38
12.08.2025	11:34:51,593	100		18,38
			100	18,38
			100	18,38
12.08.2025	11:34:32,721	800		18,38
			800	18,38
			800	18,38
12.08.2025	11:32:33,362	1		18,38
			1	18,38
			1	18,38
12.08.2025	11:31:19,020	100		18,38
			100	18,38
			100	18,38
12.08.2025	11:30:34,170	200		18,386
			200	18,386
			200	18,386
12.08.2025	11:29:57,460	500		18,372
			500	18,372
			500	18,372
12.08.2025	11:28:01,800	170		18,364
			170	18,364
			170	18,364
12.08.2025	11:27:40,506	100		18,364
			100	18,364
			100	18,364
12.08.2025	11:25:26,933	220		18,388
			220	18,388
			200	18,388
			20	18,388
12.08.2025	11:24:15,025	250		18,368
			250	18,368
			250	18,368
12.08.2025	11:21:58,143	29		18,358
			29	18,358
			29	18,358
12.08.2025	11:19:36,931	141		18,358
			141	18,358
			141	18,358
12.08.2025	11:19:33,656	15		18,358
			15	18,358
			15	18,358
12.08.2025	11:18:55,615	225		18,344
			225	18,344
			225	18,344
12.08.2025	11:13:58,156	120		18,36
			120	18,36
			120	18,36
12.08.2025	11:13:09,673	75		18,384
			75	18,384
			75	18,384
12.08.2025	11:13:03,320	28		18,362
			28	18,362
			28	18,362
12.08.2025	11:11:58,918	50		18,384
			50	18,384
			50	18,384
12.08.2025	11:11:09,470	1		18,384
			1	18,384
			1	18,384
12.08.2025	11:11:00,870	54		18,384
			54	18,384
			54	18,384
12.08.2025	11:10:33,955	475		18,388
			475	18,388
			475	18,388
12.08.2025	11:09:19,990	100		18,41
			100	18,41
			100	18,41
12.08.2025	11:09:14,530	1		18,41
			1	18,41
			1	18,41
12.08.2025	11:08:12,129	1 500		18,396
			1 500	18,396
			1 500	18,396
12.08.2025	11:07:09,119	163		18,412
			64	18,412
			163	18,412
			99	18,412
12.08.2025	11:07:04,793	100		18,396
			100	18,396
			100	18,396
12.08.2025	11:06:35,592	1		18,396
			1	18,396
			1	18,396
12.08.2025	11:04:43,952	200		18,412
			200	18,412
			200	18,412
12.08.2025	11:04:35,229	100		18,412
			100	18,412
			100	18,412
12.08.2025	11:04:06,919	20		18,412
			20	18,412
			20	18,412
12.08.2025	11:03:42,186	1		18,412
			1	18,412
			1	18,412
12.08.2025	11:02:37,728	14		18,396
			14	18,396
			14	18,396
12.08.2025	11:02:06,480	100		18,396
			100	18,396
			100	18,396
12.08.2025	11:01:43,499	10		18,396
			10	18,396
			10	18,396
12.08.2025	11:01:16,955	1 500		18,398
			1 500	18,398
			1 500	18,398
12.08.2025	11:01:16,898	100		18,398
			100	18,398
			100	18,398
12.08.2025	11:01:10,377	169		18,388
			169	18,388
			169	18,388
12.08.2025	11:00:58,233	100		18,388
			100	18,388
			100	18,388
12.08.2025	11:00:58,031	1 012		18,404
			1 012	18,404
			1 012	18,404
12.08.2025	11:00:57,878	1 500		18,404
			1 500	18,404
			1 500	18,404
12.08.2025	11:00:57,742	2 438		18,404
			2 438	18,404
			938	18,404
			1 500	18,404
12.08.2025	11:00:57,611	1 500		18,404
			1 500	18,404
			1 500	18,404
12.08.2025	11:00:57,450	2 050		18,404
			350	18,404
			1 500	18,404
			200	18,404
			2 050	18,404
12.08.2025	11:00:36,259	1 500		18,384
			1 500	18,384
			1 500	18,384
12.08.2025	10:58:48,081	50		18,384
			50	18,384
			50	18,384
12.08.2025	10:57:54,882	200		18,396
			200	18,396
			200	18,396
12.08.2025	10:57:49,215	1 500		18,396
			1 500	18,396
			1 500	18,396
12.08.2025	10:57:41,532	55		18,382
			55	18,382
			55	18,382
12.08.2025	10:57:27,633	50		18,382
			50	18,382
			50	18,382
12.08.2025	10:56:28,170	524		18,37
			524	18,37
			524	18,37
12.08.2025	10:56:21,212	760		18,37
			760	18,37
			760	18,37
12.08.2025	10:55:56,827	80		18,39
			80	18,39
			80	18,39
12.08.2025	10:53:52,246	500		18,388
			500	18,388
			500	18,388
12.08.2025	10:53:02,432	4		18,388
			4	18,388
			4	18,388
12.08.2025	10:50:10,818	23		18,364
			23	18,364
			23	18,364
12.08.2025	10:50:07,590	510		18,364
			510	18,364
			510	18,364
12.08.2025	10:49:39,024	200		18,38
			100	18,38
			200	18,38
			100	18,38
12.08.2025	10:48:33,113	548		18,364
			548	18,364
			548	18,364
12.08.2025	10:46:03,559	75		18,352
			75	18,352
			75	18,352
12.08.2025	10:45:27,128	298		18,374
			298	18,374
			298	18,374
12.08.2025	10:42:56,932	29		18,352
			29	18,352
			29	18,352
12.08.2025	10:42:21,705	817		18,374
			817	18,374
			817	18,374
12.08.2025	10:42:15,561	17		18,352
			17	18,352
			17	18,352
12.08.2025	10:42:09,180	27		18,352
			27	18,352
			27	18,352
12.08.2025	10:42:05,703	500		18,374
			500	18,374
			500	18,374
12.08.2025	10:39:06,110	100		18,374
			100	18,374
			100	18,374
12.08.2025	10:38:15,630	30		18,374
			30	18,374
			30	18,374
12.08.2025	10:37:11,896	100		18,352
			100	18,352
			100	18,352
12.08.2025	10:37:03,511	30		18,374
			30	18,374
			30	18,374
12.08.2025	10:36:31,405	200		18,374
			200	18,374
			200	18,374
12.08.2025	10:33:35,834	30		18,34
			30	18,34
			30	18,34
12.08.2025	10:32:33,151	50		18,35
			50	18,35
			50	18,35
12.08.2025	10:30:28,329	60		18,34
			60	18,34
			60	18,34
12.08.2025	10:30:20,730	150		18,34
			150	18,34
			150	18,34
12.08.2025	10:28:44,312	28		18,332
			28	18,332
			28	18,332
12.08.2025	10:28:28,405	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:27:47,429	90		18,332
			90	18,332
			90	18,332
12.08.2025	10:25:06,951	250		18,332
			250	18,332
			250	18,332
12.08.2025	10:23:03,202	320		18,336
			320	18,336
			320	18,336
12.08.2025	10:22:04,400	35		18,312
			35	18,312
			35	18,312
12.08.2025	10:19:00,147	250		18,334
			250	18,334
			250	18,334
12.08.2025	10:18:15,514	18		18,316
			18	18,316
			18	18,316
12.08.2025	10:17:17,844	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:17:16,396	5		18,342
			5	18,342
			5	18,342
12.08.2025	10:15:55,696	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:15:20,938	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:13:48,188	200		18,336
			200	18,336
			200	18,336
12.08.2025	10:13:30,016	20		18,352
			20	18,352
			20	18,352
12.08.2025	10:13:28,212	1 000		18,346
			1 000	18,346
			1 000	18,346
12.08.2025	10:12:14,869	109		18,378
			109	18,378
			109	18,378
12.08.2025	10:11:18,369	109		18,40
			109	18,40
			109	18,40
12.08.2025	10:09:36,682	1 200		18,428
			1 200	18,428
			1 200	18,428
12.08.2025	10:09:23,591	1 500		18,424
			1 500	18,424
			1 500	18,424
12.08.2025	10:09:15,636	1		18,424
			1	18,424
			1	18,424
12.08.2025	10:09:07,371	10		18,414
			10	18,414
			10	18,414
12.08.2025	10:08:47,378	99		18,402
			99	18,402
			99	18,402
12.08.2025	10:08:31,360	125		18,398
			125	18,398
			125	18,398
12.08.2025	10:08:11,346	50		18,424
			50	18,424
			50	18,424
12.08.2025	10:07:26,065	1 000		18,40
			1 000	18,40
			1 000	18,40
12.08.2025	10:06:45,919	650		18,40
			650	18,40
			650	18,40
12.08.2025	10:06:45,882	1 000		18,40
			1 000	18,40
			1 000	18,40
12.08.2025	10:06:23,252	1 000		18,386
			1 000	18,386
			1 000	18,386
12.08.2025	10:06:14,888	30		18,358
			30	18,358
			30	18,358
12.08.2025	10:05:03,292	24		18,376
			24	18,376
			24	18,376

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung