Tradegate Exchange

Rheinmetall AG

2920

1111

1541.50

Date	Time	Volume	Order Volume	Price
02/05/2025	10:07:56.674	1		1 541.50
			1	1 541.50
			1	1 541.50
02/05/2025	10:07:54.365	10		1 541.50
			10	1 541.50
			10	1 541.50
02/05/2025	10:07:52.193	1		1 541.00
			1	1 541.00
			1	1 541.00
02/05/2025	10:07:51.119	1		1 541.50
			1	1 541.50
			1	1 541.50
02/05/2025	10:07:48.273	2		1 541.50
			2	1 541.50
			2	1 541.50
02/05/2025	10:07:46.801	1		1 542.50
			1	1 542.50
			1	1 542.50
02/05/2025	10:07:44.194	2		1 541.50
			2	1 541.50
			2	1 541.50
02/05/2025	10:07:43.360	10		1 541.00
			10	1 541.00
			10	1 541.00
02/05/2025	10:07:39.158	3		1 541.00
			3	1 541.00
			3	1 541.00
02/05/2025	10:07:35.502	40		1 541.00
			40	1 541.00
			40	1 541.00
02/05/2025	10:07:34.533	11		1 541.00
			11	1 541.00
			11	1 541.00
02/05/2025	10:07:34.440	4		1 540.50
			4	1 540.50
			4	1 540.50
02/05/2025	10:07:34.281	1		1 540.50
			1	1 540.50
			1	1 540.50
02/05/2025	10:07:32.282	178		1 540.50
			150	1 540.50
			2	1 540.50
			1	1 540.50
			26	1 540.50
			1	1 540.50
			1	1 540.50
			175	1 540.50
02/05/2025	10:06:59.027	200		1 539.00
			2	1 539.00
			6	1 539.00
			35	1 539.00
			3	1 539.00
			1	1 539.00
			200	1 539.00
			79	1 539.00
			10	1 539.00
			54	1 539.00
			10	1 539.00
02/05/2025	10:06:42.596	50		1 541.00
			46	1 541.00
			20	1 541.00
			3	1 541.00
			1	1 541.00
			1	1 541.00
			1	1 541.00
			20	1 541.00
			2	1 541.00
			1	1 541.00
			5	1 541.00
02/05/2025	10:06:17.422	19		1 542.50
			19	1 542.50
			19	1 542.50
02/05/2025	10:06:15.475	5		1 543.50
			1	1 543.50
			5	1 543.50
			1	1 543.50
			3	1 543.50
02/05/2025	10:06:15.421	9		1 542.00
			9	1 542.00
			4	1 542.00
			5	1 542.00
02/05/2025	10:06:01.572	20		1 543.50
			20	1 543.50
			20	1 543.50
02/05/2025	10:05:57.588	3		1 543.50
			3	1 543.50
			3	1 543.50
02/05/2025	10:05:57.324	1		1 544.50
			1	1 544.50
			1	1 544.50
02/05/2025	10:05:52.899	2		1 544.50
			2	1 544.50
			2	1 544.50
02/05/2025	10:05:52.091	1		1 543.50
			1	1 543.50
			1	1 543.50
02/05/2025	10:05:46.655	2		1 543.50
			2	1 543.50
			2	1 543.50
02/05/2025	10:05:44.782	20		1 544.50
			20	1 544.50
			20	1 544.50
02/05/2025	10:05:43.008	9		1 543.50
			9	1 543.50
			9	1 543.50
02/05/2025	10:05:42.387	15		1 543.50
			15	1 543.50
			15	1 543.50
02/05/2025	10:05:41.577	11		1 543.50
			11	1 543.50
			11	1 543.50
02/05/2025	10:05:41.421	1		1 544.50
			1	1 544.50
			1	1 544.50
02/05/2025	10:05:40.802	2		1 544.50
			2	1 544.50
			2	1 544.50
02/05/2025	10:05:39.966	2		1 543.50
			2	1 543.50
			2	1 543.50
02/05/2025	10:05:39.687	16		1 543.00
			10	1 543.00
			5	1 543.00
			1	1 543.00
			1	1 543.00
			14	1 543.00
			1	1 543.00
02/05/2025	10:05:11.863	40		1 542.00
			40	1 542.00
			40	1 542.00
02/05/2025	10:05:11.788	7		1 541.50
			7	1 541.50
			7	1 541.50
02/05/2025	10:05:06.257	3		1 541.00
			3	1 541.00
			3	1 541.00
02/05/2025	10:05:04.179	16		1 540.50
			15	1 540.50
			1	1 540.50
			16	1 540.50
02/05/2025	10:05:04.090	1		1 540.50
			1	1 540.50
			1	1 540.50
02/05/2025	10:05:00.430	20		1 541.50
			20	1 541.50
			20	1 541.50
02/05/2025	10:04:58.659	1		1 542.00
			1	1 542.00
			1	1 542.00
02/05/2025	10:04:53.728	1		1 542.00
			1	1 542.00
			1	1 542.00
02/05/2025	10:04:52.498	1		1 542.00
			1	1 542.00
			1	1 542.00
02/05/2025	10:04:52.391	23		1 541.50
			22	1 541.50
			7	1 541.50
			1	1 541.50
			16	1 541.50
02/05/2025	10:04:51.496	68		1 541.50
			1	1 541.50
			20	1 541.50
			40	1 541.50
			19	1 541.50
			5	1 541.50
			1	1 541.50
			3	1 541.50
			1	1 541.50
			5	1 541.50
			1	1 541.50
			1	1 541.50
			1	1 541.50
			2	1 541.50
			35	1 541.50
			1	1 541.50
02/05/2025	10:03:56.253	1		1 542.00
			1	1 542.00
			1	1 542.00
02/05/2025	10:03:55.300	1		1 542.00
			1	1 542.00
			1	1 542.00
02/05/2025	10:03:54.472	2		1 542.00
			2	1 542.00
			2	1 542.00
02/05/2025	10:03:53.548	1		1 541.50
			1	1 541.50
			1	1 541.50
02/05/2025	10:03:53.096	1		1 541.50
			1	1 541.50
			1	1 541.50
02/05/2025	10:03:52.621	11		1 541.50
			11	1 541.50
			11	1 541.50
02/05/2025	10:03:47.062	10		1 542.50
			10	1 542.50
			10	1 542.50
02/05/2025	10:03:45.721	4		1 542.50
			4	1 542.50
			4	1 542.50
02/05/2025	10:03:41.345	21		1 541.50
			21	1 541.50
			21	1 541.50
02/05/2025	10:03:38.174	20		1 542.50
			20	1 542.50
			20	1 542.50
02/05/2025	10:03:34.478	2		1 542.50
			2	1 542.50
			2	1 542.50
02/05/2025	10:03:34.021	2		1 541.50
			2	1 541.50
			2	1 541.50
02/05/2025	10:03:33.654	1		1 541.50
			1	1 541.50
			1	1 541.50
02/05/2025	10:03:33.054	12		1 542.00
			1	1 542.00
			2	1 542.00
			3	1 542.00
			1	1 542.00
			5	1 542.00
			12	1 542.00
02/05/2025	10:03:17.449	15		1 542.50
			15	1 542.50
			15	1 542.50
02/05/2025	10:03:17.381	20		1 542.50
			20	1 542.50
			20	1 542.50
02/05/2025	10:03:16.876	1		1 542.00
			1	1 542.00
			1	1 542.00
02/05/2025	10:03:12.478	17		1 542.50
			17	1 542.50
			1	1 542.50
			16	1 542.50
02/05/2025	10:03:11.995	23		1 542.50
			22	1 542.50
			10	1 542.50
			1	1 542.50
			13	1 542.50
02/05/2025	10:03:11.905	17		1 541.50
			17	1 541.50
			16	1 541.50
			1	1 541.50
02/05/2025	10:02:59.268	400		1 541.50
			4	1 541.50
			5	1 541.50
			1	1 541.50
			5	1 541.50
			397	1 541.50
			10	1 541.50
			5	1 541.50
			1	1 541.50
			1	1 541.50
			100	1 541.50
			20	1 541.50
			10	1 541.50
			1	1 541.50
			6	1 541.50
			1	1 541.50
			40	1 541.50
			10	1 541.50
			1	1 541.50
			5	1 541.50
			171	1 541.50
			1	1 541.50
			5	1 541.50
02/05/2025	10:02:14.325	41		1 540.00
			1	1 540.00
			7	1 540.00
			4	1 540.00
			1	1 540.00
			40	1 540.00
			29	1 540.00
02/05/2025	10:02:14.052	20		1 540.00
			3	1 540.00
			20	1 540.00
			10	1 540.00
			7	1 540.00
02/05/2025	10:02:09.548	9		1 539.00
			9	1 539.00
			9	1 539.00
02/05/2025	10:02:09.097	6		1 539.00
			6	1 539.00
			6	1 539.00
02/05/2025	10:02:07.019	4		1 539.50
			4	1 539.50
			4	1 539.50
02/05/2025	10:02:03.513	92		1 539.00
			33	1 539.00
			2	1 539.00
			1	1 539.00
			2	1 539.00
			53	1 539.00
			64	1 539.00
			1	1 539.00
			7	1 539.00
			1	1 539.00
			19	1 539.00
			1	1 539.00
02/05/2025	10:01:34.674	3		1 538.50
			3	1 538.50
			3	1 538.50
02/05/2025	10:01:34.498	9		1 538.00
			4	1 538.00
			3	1 538.00
			9	1 538.00
			2	1 538.00
02/05/2025	10:01:25.902	40		1 538.00
			5	1 538.00
			40	1 538.00
			8	1 538.00
			10	1 538.00
			10	1 538.00
			2	1 538.00
			5	1 538.00
02/05/2025	10:01:24.685	53		1 538.00
			2	1 538.00
			1	1 538.00
			12	1 538.00
			1	1 538.00
			11	1 538.00
			6	1 538.00
			1	1 538.00
			1	1 538.00
			7	1 538.00
			1	1 538.00
			21	1 538.00
			40	1 538.00
			2	1 538.00
02/05/2025	10:00:52.660	191		1 535.00
			1	1 535.00
			1	1 535.00
			189	1 535.00
			190	1 535.00
			1	1 535.00
02/05/2025	10:00:39.561	1		1 536.00
			1	1 536.00
			1	1 536.00
02/05/2025	10:00:39.521	10		1 535.50
			10	1 535.50
			10	1 535.50
02/05/2025	10:00:38.244	37		1 535.50
			2	1 535.50
			35	1 535.50
			22	1 535.50
			1	1 535.50
			14	1 535.50
02/05/2025	10:00:28.202	45		1 535.00
			45	1 535.00
			40	1 535.00
			5	1 535.00
02/05/2025	10:00:20.665	3		1 535.00
			3	1 535.00
			3	1 535.00
02/05/2025	10:00:20.502	20		1 535.00
			6	1 535.00
			5	1 535.00
			20	1 535.00
			7	1 535.00
			2	1 535.00
02/05/2025	10:00:10.531	6		1 533.50
			6	1 533.50
			6	1 533.50
02/05/2025	10:00:10.450	40		1 533.50
			40	1 533.50
			40	1 533.50
02/05/2025	10:00:08.025	7		1 534.50
			7	1 534.50
			7	1 534.50
02/05/2025	10:00:06.992	2		1 534.00
			2	1 534.00
			2	1 534.00
02/05/2025	10:00:01.166	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	10:00:00.160	14		1 533.50
			14	1 533.50
			14	1 533.50
02/05/2025	09:59:55.959	21		1 534.00
			21	1 534.00
			21	1 534.00
02/05/2025	09:59:55.046	7		1 533.00
			7	1 533.00
			7	1 533.00
02/05/2025	09:59:39.473	1		1 533.00
			1	1 533.00
			1	1 533.00
02/05/2025	09:59:29.279	1		1 533.00
			1	1 533.00
			1	1 533.00
02/05/2025	09:59:27.466	23		1 534.00
			23	1 534.00
			23	1 534.00
02/05/2025	09:59:26.317	10		1 533.50
			10	1 533.50
			10	1 533.50
02/05/2025	09:59:21.427	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:59:17.104	10		1 531.50
			10	1 531.50
			10	1 531.50
02/05/2025	09:59:14.947	40		1 531.50
			40	1 531.50
			40	1 531.50
02/05/2025	09:59:14.802	10		1 531.50
			10	1 531.50
			10	1 531.50
02/05/2025	09:59:12.746	20		1 531.50
			20	1 531.50
			20	1 531.50
02/05/2025	09:59:06.837	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:59:05.189	2		1 531.50
			2	1 531.50
			2	1 531.50
02/05/2025	09:59:03.137	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:59:02.264	3		1 531.50
			3	1 531.50
			3	1 531.50
02/05/2025	09:58:55.582	19		1 533.00
			19	1 533.00
			19	1 533.00
02/05/2025	09:58:55.184	20		1 533.00
			20	1 533.00
			20	1 533.00
02/05/2025	09:58:49.006	7		1 531.50
			7	1 531.50
			7	1 531.50
02/05/2025	09:58:42.531	1		1 531.00
			1	1 531.00
			1	1 531.00
02/05/2025	09:58:38.165	1		1 533.00
			1	1 533.00
			1	1 533.00
02/05/2025	09:58:31.596	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:58:30.788	21		1 532.00
			10	1 532.00
			10	1 532.00
			1	1 532.00
			21	1 532.00
02/05/2025	09:58:17.837	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:58:17.132	6		1 531.00
			6	1 531.00
			6	1 531.00
02/05/2025	09:58:12.805	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:58:08.823	2		1 531.50
			2	1 531.50
			2	1 531.50
02/05/2025	09:58:06.724	37		1 531.00
			35	1 531.00
			2	1 531.00
			37	1 531.00
02/05/2025	09:58:00.877	2		1 531.00
			2	1 531.00
			2	1 531.00
02/05/2025	09:58:00.203	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:57:58.557	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:57:58.515	5		1 531.50
			5	1 531.50
			5	1 531.50
02/05/2025	09:57:56.966	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:57:54.194	3		1 530.50
			3	1 530.50
			3	1 530.50
02/05/2025	09:57:53.543	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:57:51.913	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:57:49.449	10		1 531.50
			10	1 531.50
			10	1 531.50
02/05/2025	09:57:47.254	3		1 530.00
			3	1 530.00
			3	1 530.00
02/05/2025	09:57:46.846	1		1 531.00
			1	1 531.00
			1	1 531.00
02/05/2025	09:57:35.496	2		1 531.00
			2	1 531.00
			2	1 531.00
02/05/2025	09:57:34.372	5		1 531.00
			5	1 531.00
			5	1 531.00
02/05/2025	09:57:33.878	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:57:30.721	4		1 531.00
			4	1 531.00
			4	1 531.00
02/05/2025	09:57:30.138	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:57:27.555	15		1 531.50
			15	1 531.50
			5	1 531.50
			10	1 531.50
02/05/2025	09:57:16.684	7		1 530.50
			7	1 530.50
			7	1 530.50
02/05/2025	09:57:13.618	1		1 531.00
			1	1 531.00
			1	1 531.00
02/05/2025	09:57:05.895	10		1 530.00
			10	1 530.00
			10	1 530.00
02/05/2025	09:57:03.358	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:56:59.733	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:56:54.928	2		1 530.50
			1	1 530.50
			2	1 530.50
			1	1 530.50
02/05/2025	09:56:50.577	12		1 530.50
			12	1 530.50
			12	1 530.50
02/05/2025	09:56:50.498	20		1 530.50
			20	1 530.50
			20	1 530.50
02/05/2025	09:56:50.080	5		1 530.00
			5	1 530.00
			5	1 530.00
02/05/2025	09:56:49.370	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:56:45.858	30		1 530.00
			30	1 530.00
			30	1 530.00
02/05/2025	09:56:45.159	4		1 530.00
			4	1 530.00
			4	1 530.00
02/05/2025	09:56:38.062	16		1 530.00
			16	1 530.00
			16	1 530.00
02/05/2025	09:56:37.449	15		1 530.50
			15	1 530.50
			15	1 530.50
02/05/2025	09:56:36.183	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:56:36.043	10		1 530.00
			10	1 530.00
			10	1 530.00
02/05/2025	09:56:34.786	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:56:28.749	1		1 531.00
			1	1 531.00
			1	1 531.00
02/05/2025	09:56:28.428	4		1 531.00
			4	1 531.00
			4	1 531.00
02/05/2025	09:56:27.169	16		1 532.50
			16	1 532.50
			16	1 532.50
02/05/2025	09:56:22.519	24		1 532.00
			1	1 532.00
			15	1 532.00
			1	1 532.00
			7	1 532.00
			1	1 532.00
			1	1 532.00
			19	1 532.00
			1	1 532.00
			1	1 532.00
			1	1 532.00
02/05/2025	09:56:04.995	2		1 533.00
			2	1 533.00
			2	1 533.00
02/05/2025	09:56:04.829	30		1 531.50
			30	1 531.50
			30	1 531.50
02/05/2025	09:56:03.783	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:56:03.683	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:56:02.371	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:55:54.121	20		1 532.50
			20	1 532.50
			20	1 532.50
02/05/2025	09:55:53.812	1		1 532.50
			1	1 532.50
			1	1 532.50
02/05/2025	09:55:43.649	4		1 531.50
			4	1 531.50
			4	1 531.50
02/05/2025	09:55:42.237	1		1 532.00
			1	1 532.00
			1	1 532.00
02/05/2025	09:55:36.872	2		1 531.50
			2	1 531.50
			2	1 531.50
02/05/2025	09:55:33.485	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:55:31.300	2		1 532.00
			2	1 532.00
			2	1 532.00
02/05/2025	09:55:28.581	5		1 532.00
			5	1 532.00
			5	1 532.00
02/05/2025	09:55:27.348	3		1 531.00
			3	1 531.00
			3	1 531.00
02/05/2025	09:55:27.037	1		1 532.00
			1	1 532.00
			1	1 532.00
02/05/2025	09:55:24.422	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:55:19.489	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:55:19.292	1		1 531.50
			1	1 531.50
			1	1 531.50
02/05/2025	09:55:17.067	26		1 530.00
			16	1 530.00
			5	1 530.00
			1	1 530.00
			1	1 530.00
			1	1 530.00
			1	1 530.00
			2	1 530.00
			20	1 530.00
			1	1 530.00
			3	1 530.00
			1	1 530.00
02/05/2025	09:54:20.119	20		1 529.50
			20	1 529.50
			20	1 529.50
02/05/2025	09:54:14.678	7		1 530.00
			7	1 530.00
			7	1 530.00
02/05/2025	09:54:03.697	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:51.896	2		1 529.50
			2	1 529.50
			2	1 529.50
02/05/2025	09:53:48.081	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:46.258	3		1 530.00
			3	1 530.00
			3	1 530.00
02/05/2025	09:53:43.177	1		1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:53:36.635	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:36.398	1		1 529.00
			1	1 529.00
			1	1 529.00
02/05/2025	09:53:24.954	14		1 530.50
			14	1 530.50
			14	1 530.50
02/05/2025	09:53:24.540	5		1 529.50
			5	1 529.50
			5	1 529.50
02/05/2025	09:53:24.087	20		1 530.50
			20	1 530.50
			20	1 530.50
02/05/2025	09:53:18.425	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:09.964	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:08.855	5		1 530.50
			5	1 530.50
			5	1 530.50
02/05/2025	09:53:04.717	1		1 530.00
			1	1 530.00
			1	1 530.00
02/05/2025	09:53:02.414	3		1 529.00
			3	1 529.00
			3	1 529.00
02/05/2025	09:52:37.724	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:37.172	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:34.979	8		1 529.50
			8	1 529.50
			8	1 529.50
02/05/2025	09:52:33.885	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:32.444	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:52:25.395	1		1 531.00
			1	1 531.00
			1	1 531.00
02/05/2025	09:52:22.552	10		1 530.00
			10	1 530.00
			10	1 530.00
02/05/2025	09:52:20.888	40		1 530.00
			40	1 530.00
			40	1 530.00
02/05/2025	09:52:17.447	2		1 529.00
			2	1 529.00
			2	1 529.00
02/05/2025	09:52:15.567	5		1 529.50
			5	1 529.50
			5	1 529.50
02/05/2025	09:52:15.332	10		1 529.00
			10	1 529.00
			10	1 529.00
02/05/2025	09:52:05.130	20		1 528.00
			20	1 528.00
			20	1 528.00
02/05/2025	09:52:02.353	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:51:47.871	10		1 528.00
			10	1 528.00
			10	1 528.00
02/05/2025	09:51:44.644	2		1 527.50
			2	1 527.50
			2	1 527.50
02/05/2025	09:51:44.236	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:51:41.222	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:51:37.588	5		1 527.50
			5	1 527.50
			5	1 527.50
02/05/2025	09:51:29.777	24		1 526.50
			24	1 526.50
			24	1 526.50
02/05/2025	09:51:21.601	46		1 527.00
			40	1 527.00
			46	1 527.00
			6	1 527.00
02/05/2025	09:51:14.377	5		1 527.50
			5	1 527.50
			5	1 527.50
02/05/2025	09:51:13.997	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:51:09.110	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:51:04.926	2		1 528.00
			2	1 528.00
			2	1 528.00
02/05/2025	09:51:02.135	30		1 527.50
			30	1 527.50
			30	1 527.50
02/05/2025	09:50:57.439	1		1 526.50
			1	1 526.50
			1	1 526.50
02/05/2025	09:50:56.525	3		1 527.50
			3	1 527.50
			3	1 527.50
02/05/2025	09:50:56.428	1		1 527.50
			1	1 527.50
			1	1 527.50
02/05/2025	09:50:53.858	40		1 530.00
			32	1 530.00
			6	1 530.00
			40	1 530.00
			2	1 530.00
02/05/2025	09:50:53.794	75		1 529.50
			64	1 529.50
			5	1 529.50
			2	1 529.50
			1	1 529.50
			3	1 529.50
			1	1 529.50
			1	1 529.50
			70	1 529.50
			3	1 529.50
02/05/2025	09:50:18.313	1		1 527.00
			1	1 527.00
			1	1 527.00
02/05/2025	09:50:17.089	20		1 527.00
			20	1 527.00
			20	1 527.00
02/05/2025	09:50:15.065	2		1 526.50
			2	1 526.50
			2	1 526.50
02/05/2025	09:50:13.014	5		1 526.50
			5	1 526.50
			5	1 526.50
02/05/2025	09:50:11.462	71		1 526.00
			14	1 526.00
			2	1 526.00
			30	1 526.00
			23	1 526.00
			1	1 526.00
			16	1 526.00
			2	1 526.00
			53	1 526.00
			1	1 526.00
02/05/2025	09:49:38.409	41		1 525.50
			5	1 525.50
			1	1 525.50
			1	1 525.50
			2	1 525.50
			40	1 525.50
			33	1 525.50
02/05/2025	09:49:11.439	70		1 522.50
			70	1 522.50
			60	1 522.50
			10	1 522.50
02/05/2025	09:49:08.455	497		1 522.50
			1	1 522.50
			220	1 522.50
			1	1 522.50
			496	1 522.50
			4	1 522.50
			1	1 522.50
			270	1 522.50
			1	1 522.50
02/05/2025	09:48:46.864	1		1 524.50
			1	1 524.50
			1	1 524.50
02/05/2025	09:48:45.708	1		1 523.50
			1	1 523.50
			1	1 523.50
02/05/2025	09:48:45.621	22		1 523.50
			7	1 523.50
			22	1 523.50
			15	1 523.50
02/05/2025	09:48:45.550	20		1 525.00
			15	1 525.00
			5	1 525.00
			20	1 525.00
02/05/2025	09:48:43.497	23		1 525.50
			1	1 525.50
			10	1 525.50
			1	1 525.50
			1	1 525.50
			1	1 525.50
			2	1 525.50
			1	1 525.50
			1	1 525.50
			12	1 525.50
			10	1 525.50
			1	1 525.50
			2	1 525.50
			3	1 525.50
02/05/2025	09:48:03.070	2		1 528.50
			2	1 528.50
			2	1 528.50
02/05/2025	09:48:01.541	26		1 528.50
			26	1 528.50
			26	1 528.50
02/05/2025	09:47:57.007	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:47:53.906	10		1 529.00
			10	1 529.00
			10	1 529.00
02/05/2025	09:47:53.333	5		1 530.00
			5	1 530.00
			5	1 530.00
02/05/2025	09:47:49.961	190		1 530.00
			188	1 530.00
			2	1 530.00
			190	1 530.00
02/05/2025	09:47:45.280	1		1 529.50
			1	1 529.50
			1	1 529.50
02/05/2025	09:47:45.199	19		1 529.50
			15	1 529.50
			4	1 529.50
			19	1 529.50
02/05/2025	09:47:43.329	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:47:41.111	1		1 530.50
			1	1 530.50
			1	1 530.50
02/05/2025	09:47:38.864	20		1 531.00
			20	1 531.00
			20	1 531.00
02/05/2025	09:47:30.182	10		1 533.00
			10	1 533.00
			10	1 533.00
02/05/2025	09:47:29.651	1		1 533.00
			1	1 533.00
			1	1 533.00
02/05/2025	09:47:22.518	3		1 532.50
			3	1 532.50
			3	1 532.50
02/05/2025	09:47:19.745	4		1 532.00
			4	1 532.00
			4	1 532.00
02/05/2025	09:47:18.892	10		1 532.00
			10	1 532.00
			10	1 532.00
02/05/2025	09:47:18.579	2		1 533.00
			2	1 533.00
			2	1 533.00
02/05/2025	09:47:16.532	1		1 533.50
			1	1 533.50
			1	1 533.50
02/05/2025	09:47:09.847	108		1 530.50
			2	1 530.50
			12	1 530.50
			1	1 530.50
			65	1 530.50
			108	1 530.50
			17	1 530.50
			10	1 530.50
			1	1 530.50
02/05/2025	09:47:03.826	240		1 530.50
			1	1 530.50
			1	1 530.50
			10	1 530.50
			4	1 530.50
			6	1 530.50
			5	1 530.50
			15	1 530.50
			2	1 530.50
			1	1 530.50
			1	1 530.50
			3	1 530.50
			3	1 530.50
			20	1 530.50
			7	1 530.50
			1	1 530.50
			2	1 530.50
			1	1 530.50
			2	1 530.50
			2	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			48	1 530.50
			149	1 530.50
			53	1 530.50
			25	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			90	1 530.50
			1	1 530.50
			1	1 530.50
			1	1 530.50
			3	1 530.50
			2	1 530.50
			13	1 530.50
02/05/2025	09:44:41.012	40		1 537.00
			40	1 537.00
			20	1 537.00
			1	1 537.00
			12	1 537.00
			7	1 537.00
02/05/2025	09:44:32.508	29		1 537.50
			29	1 537.50
			29	1 537.50
02/05/2025	09:44:31.209	21		1 537.50
			20	1 537.50
			1	1 537.50
			21	1 537.50
02/05/2025	09:44:25.930	40		1 537.50
			40	1 537.50
			40	1 537.50
02/05/2025	09:44:23.615	50		1 537.50
			40	1 537.50
			50	1 537.50
			10	1 537.50
02/05/2025	09:44:20.602	58		1 538.00
			3	1 538.00
			37	1 538.00
			2	1 538.00
			1	1 538.00
			1	1 538.00
			4	1 538.00
			10	1 538.00
			8	1 538.00
			50	1 538.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.50
Ask: 1 542.50
Volume: 36 383
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 10:07:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice