Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5961

4666

42,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	19:35:21,013	35		41,675
			35	41,675
			35	41,675
05.11.2025	19:34:40,136	21		41,72
			21	41,72
			21	41,72
05.11.2025	19:34:13,216	683		41,74
			500	41,74
			433	41,74
			250	41,74
			183	41,74
05.11.2025	19:34:05,217	300		41,74
			300	41,74
			300	41,74
05.11.2025	19:33:57,953	11		41,735
			11	41,735
			11	41,735
05.11.2025	19:33:54,804	101		41,68
			101	41,68
			101	41,68
05.11.2025	19:32:48,625	300		41,685
			114	41,685
			50	41,685
			300	41,685
			136	41,685
05.11.2025	19:32:35,365	70		41,73
			70	41,73
			70	41,73
05.11.2025	19:32:20,276	140		41,825
			140	41,825
			140	41,825
05.11.2025	19:32:19,512	300		41,88
			300	41,88
			300	41,88
05.11.2025	19:32:14,669	300		41,885
			300	41,885
			300	41,885
05.11.2025	19:31:54,328	23		41,94
			23	41,94
			23	41,94
05.11.2025	19:31:42,126	120		41,945
			120	41,945
			120	41,945
05.11.2025	19:30:39,343	100		41,80
			100	41,80
			100	41,80
05.11.2025	19:30:13,725	50		41,85
			50	41,85
			50	41,85
05.11.2025	19:30:06,722	30		41,89
			30	41,89
			30	41,89
05.11.2025	19:30:03,483	3		41,89
			3	41,89
			3	41,89
05.11.2025	19:29:37,293	300		41,835
			300	41,835
			300	41,835
05.11.2025	19:29:34,812	3		41,835
			3	41,835
			3	41,835
05.11.2025	19:29:22,946	1		41,85
			1	41,85
			1	41,85
05.11.2025	19:29:11,953	143		41,86
			143	41,86
			143	41,86
05.11.2025	19:29:09,434	55		41,855
			55	41,855
			55	41,855
05.11.2025	19:28:54,715	60		41,80
			60	41,80
			60	41,80
05.11.2025	19:28:54,573	2		41,78
			2	41,78
			2	41,78
05.11.2025	19:28:38,607	300		41,78
			300	41,78
			300	41,78
05.11.2025	19:28:37,186	16		41,77
			16	41,77
			16	41,77
05.11.2025	19:28:32,039	2		41,90
			2	41,90
			2	41,90
05.11.2025	19:27:56,203	50		41,88
			40	41,88
			10	41,88
			50	41,88
05.11.2025	19:27:41,021	6		41,88
			6	41,88
			6	41,88
05.11.2025	19:27:40,799	300		41,85
			300	41,85
			300	41,85
05.11.2025	19:27:35,201	300		41,85
			300	41,85
			300	41,85
05.11.2025	19:27:31,557	120		41,855
			120	41,855
			120	41,855
05.11.2025	19:26:55,316	2 500		41,80
			2 500	41,80
			1 700	41,80
			800	41,80
05.11.2025	19:26:45,963	1 000		41,805
			1 000	41,805
			1 000	41,805
05.11.2025	19:26:45,538	600		41,805
			600	41,805
			600	41,805
05.11.2025	19:26:34,830	50		41,90
			50	41,90
			50	41,90
05.11.2025	19:26:28,179	2 000		41,90
			2 000	41,90
			2 000	41,90
05.11.2025	19:26:22,484	2 000		41,90
			2 000	41,90
			2 000	41,90
05.11.2025	19:26:20,047	8		41,95
			8	41,95
			8	41,95
05.11.2025	19:26:16,616	12		41,95
			12	41,95
			12	41,95
05.11.2025	19:26:10,178	1 334		41,95
			1 334	41,95
			1 334	41,95
05.11.2025	19:26:03,418	21		41,945
			21	41,945
			21	41,945
05.11.2025	19:25:55,423	23		41,945
			23	41,945
			23	41,945
05.11.2025	19:25:41,108	7		41,90
			7	41,90
			7	41,90
05.11.2025	19:25:38,972	30		41,90
			30	41,90
			30	41,90
05.11.2025	19:25:34,616	10		41,945
			10	41,945
			10	41,945
05.11.2025	19:25:32,410	100		41,945
			100	41,945
			100	41,945
05.11.2025	19:25:32,207	300		41,945
			300	41,945
			300	41,945
05.11.2025	19:25:31,979	300		41,945
			300	41,945
			300	41,945
05.11.2025	19:25:31,172	300		41,945
			300	41,945
			300	41,945
05.11.2025	19:25:25,022	1 000		41,95
			1 000	41,95
			1 000	41,95
05.11.2025	19:25:16,030	200		41,97
			200	41,97
			200	41,97
05.11.2025	19:25:11,257	120		41,935
			120	41,935
			120	41,935
05.11.2025	19:24:52,536	25		41,95
			25	41,95
			25	41,95
05.11.2025	19:24:47,577	248		41,95
			248	41,95
			248	41,95
05.11.2025	19:24:42,881	300		41,95
			300	41,95
			300	41,95
05.11.2025	19:24:31,971	6 636		41,96
			6 611	41,96
			6 621	41,96
			15	41,96
			25	41,96
05.11.2025	19:24:16,627	300		41,965
			205	41,965
			50	41,965
			95	41,965
			250	41,965
05.11.2025	19:23:28,699	300		41,95
			300	41,95
			300	41,95
05.11.2025	19:23:17,246	157		41,885
			157	41,885
			157	41,885
05.11.2025	19:23:17,060	553		41,885
			3	41,885
			250	41,885
			300	41,885
			10	41,885
			543	41,885
05.11.2025	19:22:38,731	300		41,91
			300	41,91
			300	41,91
05.11.2025	19:22:34,020	20		41,875
			20	41,875
			20	41,875
05.11.2025	19:22:31,980	100		41,88
			100	41,88
			100	41,88
05.11.2025	19:22:09,062	10		41,84
			10	41,84
			10	41,84
05.11.2025	19:22:01,963	400		41,80
			3	41,80
			25	41,80
			400	41,80
			362	41,80
			10	41,80
05.11.2025	19:21:26,609	257		41,80
			257	41,80
			7	41,80
			250	41,80
05.11.2025	19:21:08,164	245		41,78
			245	41,78
			245	41,78
05.11.2025	19:21:07,741	10		41,78
			10	41,78
			10	41,78
05.11.2025	19:20:28,417	55		41,77
			55	41,77
			55	41,77
05.11.2025	19:20:20,029	100		41,75
			30	41,75
			70	41,75
			100	41,75
05.11.2025	19:19:46,501	90		41,745
			90	41,745
			90	41,745
05.11.2025	19:19:14,567	1		41,75
			1	41,75
			1	41,75
05.11.2025	19:19:03,793	3		41,685
			3	41,685
			3	41,685
05.11.2025	19:18:48,620	128		41,775
			19	41,775
			38	41,775
			128	41,775
			71	41,775
05.11.2025	19:18:25,783	250		41,775
			250	41,775
			250	41,775
05.11.2025	19:18:24,560	1		41,775
			1	41,775
			1	41,775
05.11.2025	19:17:35,122	300		41,78
			300	41,78
			300	41,78
05.11.2025	19:17:31,505	70		41,755
			70	41,755
			70	41,755
05.11.2025	19:17:04,112	300		41,755
			300	41,755
			300	41,755
05.11.2025	19:16:59,323	198		41,79
			198	41,79
			198	41,79
05.11.2025	19:16:54,226	300		41,79
			300	41,79
			300	41,79
05.11.2025	19:16:52,805	10		41,785
			10	41,785
			10	41,785
05.11.2025	19:16:44,354	36		41,795
			36	41,795
			36	41,795
05.11.2025	19:16:43,798	80		41,795
			80	41,795
			80	41,795
05.11.2025	19:16:40,879	300		41,755
			300	41,755
			300	41,755
05.11.2025	19:16:29,226	30		41,755
			30	41,755
			30	41,755
05.11.2025	19:16:11,655	300		41,69
			50	41,69
			250	41,69
			300	41,69
05.11.2025	19:16:05,337	10		41,795
			10	41,795
			10	41,795
05.11.2025	19:15:51,406	2 275		41,75
			2 258	41,75
			10	41,75
			7	41,75
			2 275	41,75
05.11.2025	19:15:41,805	510		41,655
			10	41,655
			500	41,655
			510	41,655
05.11.2025	19:15:39,001	450		41,605
			450	41,605
			440	41,605
			10	41,605
05.11.2025	19:15:34,567	310		41,60
			310	41,60
			10	41,60
			300	41,60
05.11.2025	19:14:52,900	355		41,60
			355	41,60
			55	41,60
			300	41,60
05.11.2025	19:14:35,850	388		41,555
			388	41,555
			187	41,555
			201	41,555
05.11.2025	19:14:24,225	300		41,57
			300	41,57
			300	41,57
05.11.2025	19:14:14,830	100		41,555
			100	41,555
			100	41,555
05.11.2025	19:13:23,967	20		41,64
			20	41,64
			20	41,64
05.11.2025	19:13:20,904	10		41,555
			10	41,555
			10	41,555
05.11.2025	19:13:18,307	49		41,615
			49	41,615
			49	41,615
05.11.2025	19:12:36,018	150		41,65
			150	41,65
			150	41,65
05.11.2025	19:12:18,717	10		41,57
			10	41,57
			10	41,57
05.11.2025	19:11:59,967	200		41,60
			200	41,60
			200	41,60
05.11.2025	19:11:58,441	60		41,59
			60	41,59
			60	41,59
05.11.2025	19:11:39,727	10		41,675
			10	41,675
			10	41,675
05.11.2025	19:11:36,424	50		41,685
			50	41,685
			50	41,685
05.11.2025	19:11:25,544	250		41,555
			250	41,555
			250	41,555
05.11.2025	19:11:14,696	25		41,65
			25	41,65
			25	41,65
05.11.2025	19:11:04,468	24		41,64
			24	41,64
			24	41,64
05.11.2025	19:10:38,293	300		41,525
			300	41,525
			300	41,525
05.11.2025	19:10:38,207	14		41,625
			14	41,625
			14	41,625
05.11.2025	19:10:28,478	21		41,655
			21	41,655
			21	41,655
05.11.2025	19:10:20,828	1		41,525
			1	41,525
			1	41,525
05.11.2025	19:10:11,040	25		41,525
			25	41,525
			25	41,525
05.11.2025	19:09:50,673	300		41,565
			300	41,565
			300	41,565
05.11.2025	19:09:42,543	30		41,555
			30	41,555
			30	41,555
05.11.2025	19:09:31,191	268		41,525
			253	41,525
			15	41,525
			268	41,525
05.11.2025	19:09:14,619	300		41,52
			300	41,52
			300	41,52
05.11.2025	19:09:00,289	300		41,525
			300	41,525
			300	41,525
05.11.2025	19:08:38,732	300		41,50
			300	41,50
			300	41,50
05.11.2025	19:08:29,743	190		41,50
			190	41,50
			190	41,50
05.11.2025	19:08:29,622	278		41,50
			248	41,50
			30	41,50
			210	41,50
			20	41,50
			48	41,50
05.11.2025	19:08:05,790	300		41,52
			300	41,52
			300	41,52
05.11.2025	19:08:04,423	100		41,52
			100	41,52
			100	41,52
05.11.2025	19:07:57,891	30		41,505
			30	41,505
			30	41,505
05.11.2025	19:07:45,397	72		41,585
			72	41,585
			72	41,585
05.11.2025	19:07:37,573	37		41,63
			7	41,63
			30	41,63
			10	41,63
			10	41,63
			17	41,63
05.11.2025	19:07:22,464	200		41,50
			200	41,50
			200	41,50
05.11.2025	19:06:57,467	245		41,315
			245	41,315
			245	41,315
05.11.2025	19:05:06,407	25		41,35
			25	41,35
			25	41,35
05.11.2025	19:04:58,562	24		41,415
			24	41,415
			7	41,415
			17	41,415
05.11.2025	19:04:49,551	150		41,31
			150	41,31
			150	41,31
05.11.2025	19:04:44,108	10		41,155
			10	41,155
			10	41,155
05.11.2025	19:04:32,749	200		41,135
			200	41,135
			200	41,135
05.11.2025	19:04:29,247	5		41,235
			5	41,235
			5	41,235
05.11.2025	19:04:13,893	27		41,245
			27	41,245
			27	41,245
05.11.2025	19:03:05,771	12		41,23
			12	41,23
			12	41,23
05.11.2025	19:03:04,643	5		41,23
			5	41,23
			5	41,23
05.11.2025	19:02:52,795	200		41,135
			200	41,135
			200	41,135
05.11.2025	19:02:44,816	100		41,23
			100	41,23
			100	41,23
05.11.2025	19:02:40,137	300		41,145
			300	41,145
			78	41,145
			222	41,145
05.11.2025	19:02:12,305	121		41,275
			121	41,275
			121	41,275
05.11.2025	19:02:05,972	300		41,195
			300	41,195
			300	41,195
05.11.2025	19:02:03,479	15		41,275
			15	41,275
			15	41,275
05.11.2025	19:01:57,255	100		41,195
			100	41,195
			80	41,195
			20	41,195
05.11.2025	19:01:26,881	60		41,235
			60	41,235
			60	41,235
05.11.2025	19:01:18,214	120		41,235
			20	41,235
			120	41,235
			100	41,235
05.11.2025	19:00:24,803	100		41,23
			100	41,23
			93	41,23
			7	41,23
05.11.2025	19:00:21,644	200		41,195
			200	41,195
			200	41,195
05.11.2025	18:59:36,178	50		41,135
			9	41,135
			50	41,135
			1	41,135
			40	41,135
05.11.2025	18:59:32,612	75		41,195
			3	41,195
			72	41,195
			75	41,195
05.11.2025	18:59:21,392	105		41,17
			105	41,17
			105	41,17
05.11.2025	18:59:21,000	47		41,19
			47	41,19
			47	41,19
05.11.2025	18:59:13,999	8		41,17
			8	41,17
			8	41,17
05.11.2025	18:58:50,926	265		41,17
			265	41,17
			265	41,17
05.11.2025	18:58:48,641	54		41,16
			54	41,16
			54	41,16
05.11.2025	18:57:23,557	200		41,15
			200	41,15
			200	41,15
05.11.2025	18:57:20,678	80		41,15
			80	41,15
			80	41,15
05.11.2025	18:57:03,038	62		41,15
			50	41,15
			12	41,15
			62	41,15
05.11.2025	18:57:02,948	421		41,155
			121	41,155
			300	41,155
			421	41,155
05.11.2025	18:56:04,895	300		41,165
			300	41,165
			300	41,165
05.11.2025	18:55:16,068	25		41,155
			25	41,155
			25	41,155
05.11.2025	18:54:46,247	35		41,17
			35	41,17
			35	41,17
05.11.2025	18:54:31,936	61		41,135
			61	41,135
			61	41,135
05.11.2025	18:54:29,697	3		41,16
			3	41,16
			3	41,16
05.11.2025	18:54:06,814	5		41,16
			5	41,16
			5	41,16
05.11.2025	18:53:59,024	243		41,16
			243	41,16
			243	41,16
05.11.2025	18:53:44,380	50		41,16
			50	41,16
			50	41,16
05.11.2025	18:53:38,188	262		41,135
			262	41,135
			262	41,135
05.11.2025	18:53:14,059	69		41,16
			69	41,16
			69	41,16
05.11.2025	18:52:21,271	40		41,18
			40	41,18
			40	41,18
05.11.2025	18:52:11,457	200		41,185
			200	41,185
			200	41,185
05.11.2025	18:52:04,209	300		41,17
			300	41,17
			300	41,17
05.11.2025	18:51:45,163	50		41,145
			50	41,145
			50	41,145
05.11.2025	18:51:41,631	75		41,145
			75	41,145
			75	41,145
05.11.2025	18:51:32,153	122		41,145
			122	41,145
			122	41,145
05.11.2025	18:51:10,089	20		41,155
			20	41,155
			20	41,155
05.11.2025	18:51:08,313	25		41,155
			25	41,155
			25	41,155
05.11.2025	18:49:49,548	20		41,13
			20	41,13
			20	41,13
05.11.2025	18:49:48,769	62		41,105
			62	41,105
			62	41,105
05.11.2025	18:49:34,162	3		41,105
			3	41,105
			3	41,105
05.11.2025	18:49:24,206	1		41,14
			1	41,14
			1	41,14
05.11.2025	18:49:08,748	3		41,135
			3	41,135
			3	41,135
05.11.2025	18:49:08,687	121		41,135
			121	41,135
			121	41,135
05.11.2025	18:48:32,807	1		41,125
			1	41,125
			1	41,125
05.11.2025	18:48:20,743	500		41,105
			30	41,105
			500	41,105
			470	41,105
05.11.2025	18:48:05,753	300		41,085
			300	41,085
			300	41,085
05.11.2025	18:47:44,142	4		41,085
			4	41,085
			4	41,085
05.11.2025	18:47:24,408	2		41,085
			2	41,085
			2	41,085
05.11.2025	18:47:06,421	15		41,085
			15	41,085
			15	41,085
05.11.2025	18:46:41,748	1		41,085
			1	41,085
			1	41,085
05.11.2025	18:46:33,190	3		41,025
			3	41,025
			3	41,025
05.11.2025	18:46:28,326	40		41,085
			40	41,085
			40	41,085
05.11.2025	18:46:23,844	1		41,085
			1	41,085
			1	41,085
05.11.2025	18:46:12,962	1 000		41,07
			60	41,07
			1	41,07
			1 000	41,07
			939	41,07
05.11.2025	18:46:01,695	300		41,065
			300	41,065
			300	41,065
05.11.2025	18:45:54,758	10		41,065
			10	41,065
			10	41,065
05.11.2025	18:45:53,859	12		41,065
			12	41,065
			12	41,065
05.11.2025	18:45:32,126	1		41,065
			1	41,065
			1	41,065
05.11.2025	18:45:22,911	25		41,045
			25	41,045
			25	41,045
05.11.2025	18:45:16,835	1		41,075
			1	41,075
			1	41,075
05.11.2025	18:45:15,626	13		41,075
			13	41,075
			13	41,075
05.11.2025	18:44:59,731	1		41,075
			1	41,075
			1	41,075
05.11.2025	18:44:45,996	12		41,075
			12	41,075
			12	41,075
05.11.2025	18:44:07,519	2		41,075
			2	41,075
			2	41,075
05.11.2025	18:42:37,936	200		41,085
			55	41,085
			145	41,085
			200	41,085
05.11.2025	18:42:13,410	246		41,005
			246	41,005
			246	41,005
05.11.2025	18:42:01,707	190		41,03
			190	41,03
			190	41,03
05.11.2025	18:41:56,841	24		41,02
			24	41,02
			24	41,02
05.11.2025	18:41:44,663	3		41,09
			3	41,09
			3	41,09
05.11.2025	18:41:11,018	15		41,09
			5	41,09
			15	41,09
			10	41,09
05.11.2025	18:40:58,220	240		41,03
			225	41,03
			15	41,03
			240	41,03
05.11.2025	18:40:32,488	36		41,09
			36	41,09
			36	41,09
05.11.2025	18:39:50,400	240		41,035
			240	41,035
			240	41,035
05.11.2025	18:39:09,908	3		41,09
			3	41,09
			3	41,09
05.11.2025	18:38:57,292	300		41,005
			300	41,005
			300	41,005
05.11.2025	18:38:48,925	3		41,09
			3	41,09
			3	41,09
05.11.2025	18:38:46,790	12		41,09
			12	41,09
			12	41,09
05.11.2025	18:38:41,998	36		41,09
			36	41,09
			36	41,09
05.11.2025	18:38:08,108	61		41,09
			61	41,09
			61	41,09
05.11.2025	18:38:02,677	700		41,005
			200	41,005
			500	41,005
			700	41,005
05.11.2025	18:37:58,309	85		41,09
			85	41,09
			85	41,09
05.11.2025	18:37:51,906	12		41,09
			12	41,09
			12	41,09
05.11.2025	18:37:50,770	1		41,09
			1	41,09
			1	41,09
05.11.2025	18:37:47,488	40		41,09
			40	41,09
			40	41,09
05.11.2025	18:37:45,150	100		41,09
			100	41,09
			100	41,09
05.11.2025	18:37:21,623	25		41,08
			25	41,08
			25	41,08
05.11.2025	18:37:15,466	172		41,005
			172	41,005
			70	41,005
			102	41,005
05.11.2025	18:37:03,696	3		41,005
			3	41,005
			3	41,005
05.11.2025	18:36:53,833	2		41,09
			2	41,09
			2	41,09
05.11.2025	18:36:35,203	3		41,09
			3	41,09
			3	41,09
05.11.2025	18:36:14,435	24		41,09
			24	41,09
			24	41,09
05.11.2025	18:36:08,247	69		41,09
			69	41,09
			69	41,09
05.11.2025	18:35:45,903	1		41,095
			1	41,095
			1	41,095
05.11.2025	18:35:43,674	22		41,095
			19	41,095
			22	41,095
			3	41,095
05.11.2025	18:35:29,381	100		41,095
			100	41,095
			100	41,095
05.11.2025	18:35:03,520	12		41,095
			12	41,095
			12	41,095
05.11.2025	18:34:40,927	108		41,095
			108	41,095
			108	41,095
05.11.2025	18:34:23,216	61		41,095
			61	41,095
			61	41,095
05.11.2025	18:34:19,649	20		41,00
			20	41,00
			20	41,00
05.11.2025	18:34:06,078	1 000		41,065
			1 000	41,065
			1 000	41,065
05.11.2025	18:33:58,101	215		41,095
			215	41,095
			215	41,095
05.11.2025	18:33:56,402	20		41,095
			20	41,095
			20	41,095
05.11.2025	18:33:30,279	24		41,095
			24	41,095
			24	41,095
05.11.2025	18:32:51,106	250		41,095
			250	41,095
			250	41,095
05.11.2025	18:32:20,720	208		41,00
			208	41,00
			208	41,00
05.11.2025	18:31:41,432	247		41,00
			247	41,00
			247	41,00
05.11.2025	18:31:34,295	60		41,00
			60	41,00
			60	41,00
05.11.2025	18:31:33,089	195		41,095
			195	41,095
			195	41,095
05.11.2025	18:31:25,882	1		41,00
			1	41,00
			1	41,00
05.11.2025	18:30:49,833	13		41,00
			13	41,00
			13	41,00
05.11.2025	18:30:47,781	50		41,065
			50	41,065
			50	41,065
05.11.2025	18:30:46,409	2		41,065
			2	41,065
			2	41,065
05.11.2025	18:30:33,303	240		41,00
			240	41,00
			240	41,00
05.11.2025	18:30:28,105	178		41,065
			178	41,065
			178	41,065
05.11.2025	18:30:15,017	15		41,055
			15	41,055
			15	41,055
05.11.2025	18:29:56,945	101		41,00
			101	41,00
			101	41,00
05.11.2025	18:29:33,869	3		41,00
			3	41,00
			3	41,00
05.11.2025	18:29:27,124	1 235		41,00
			1 228	41,00
			1 235	41,00
			7	41,00
05.11.2025	18:29:12,035	355		40,995
			355	40,995
			55	40,995
			300	40,995
05.11.2025	18:29:11,741	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:29:11,200	12		40,995
			12	40,995
			12	40,995
05.11.2025	18:29:10,232	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:29:06,413	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:28:52,000	10		40,995
			10	40,995
			10	40,995
05.11.2025	18:28:33,130	11		40,995
			11	40,995
			11	40,995
05.11.2025	18:28:15,338	200		40,985
			200	40,985
			200	40,985
05.11.2025	18:28:11,426	130		40,995
			130	40,995
			130	40,995
05.11.2025	18:28:11,262	300		40,995
			300	40,995
			300	40,995
05.11.2025	18:28:04,933	300		40,995
			300	40,995
			300	40,995
05.11.2025	18:27:56,925	38		40,995
			38	40,995
			38	40,995
05.11.2025	18:27:50,563	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:27:34,256	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:27:21,392	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:27:00,485	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:26:54,568	300		40,97
			150	40,97
			150	40,97
			300	40,97
05.11.2025	18:26:52,321	25		40,995
			25	40,995
			25	40,995
05.11.2025	18:26:44,167	1		40,97
			1	40,97
			1	40,97
05.11.2025	18:26:41,968	1		40,97
			1	40,97
			1	40,97
05.11.2025	18:26:41,192	12		40,995
			12	40,995
			12	40,995
05.11.2025	18:26:25,183	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:25:59,717	5		40,995
			5	40,995
			5	40,995
05.11.2025	18:25:41,704	100		40,995
			100	40,995
			100	40,995
05.11.2025	18:25:33,551	3		40,975
			3	40,975
			3	40,975
05.11.2025	18:25:23,186	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:25:17,456	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:25:09,479	33		40,975
			33	40,975
			33	40,975
05.11.2025	18:24:54,292	100		40,995
			100	40,995
			100	40,995
05.11.2025	18:24:12,506	30		40,995
			30	40,995
			30	40,995
05.11.2025	18:23:34,761	93		40,95
			93	40,95
			93	40,95
05.11.2025	18:22:55,274	13		40,995
			13	40,995
			13	40,995
05.11.2025	18:22:26,590	12		40,95
			12	40,95
			12	40,95
05.11.2025	18:22:13,262	13		40,995
			13	40,995
			13	40,995
05.11.2025	18:22:06,907	10		40,95
			10	40,95
			10	40,95
05.11.2025	18:22:06,583	100		40,995
			100	40,995
			100	40,995
05.11.2025	18:21:54,634	200		40,95
			200	40,95
			200	40,95
05.11.2025	18:21:42,792	300		40,97
			300	40,97
			300	40,97
05.11.2025	18:21:35,745	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:21:35,416	25		40,995
			25	40,995
			25	40,995
05.11.2025	18:21:27,524	100		40,955
			100	40,955
			100	40,955
05.11.2025	18:21:18,141	100		40,95
			100	40,95
			100	40,95
05.11.2025	18:21:14,196	100		40,95
			90	40,95
			100	40,95
			10	40,95
05.11.2025	18:21:08,285	200		40,95
			200	40,95
			200	40,95
05.11.2025	18:21:05,569	300		40,95
			300	40,95
			300	40,95
05.11.2025	18:21:02,428	324		40,98
			324	40,98
			324	40,98
05.11.2025	18:20:58,382	36		40,98
			36	40,98
			36	40,98
05.11.2025	18:20:42,012	2		40,95
			2	40,95
			2	40,95
05.11.2025	18:20:27,254	37		40,975
			37	40,975
			37	40,975
05.11.2025	18:20:22,543	203		40,95
			10	40,95
			203	40,95
			193	40,95
05.11.2025	18:20:12,442	300		40,95
			300	40,95
			300	40,95
05.11.2025	18:20:00,627	6		40,95
			6	40,95
			6	40,95
05.11.2025	18:19:31,321	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:19:30,384	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:19:22,730	40		40,995
			40	40,995
			40	40,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung