Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

901

1012

34,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	16:13:42,324	1		34,625
			1	34,625
			1	34,625
22.10.2025	16:13:41,358	5		34,625
			5	34,625
			5	34,625
22.10.2025	16:13:26,042	100		34,575
			100	34,575
			100	34,575
22.10.2025	16:12:14,586	500		34,55
			500	34,55
			500	34,55
22.10.2025	16:11:01,309	1 000		34,58
			1 000	34,58
			1 000	34,58
22.10.2025	16:10:40,812	200		34,59
			200	34,59
			200	34,59
22.10.2025	16:10:40,674	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:10:40,517	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:10:40,330	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:10:25,971	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:09:21,744	2 400		34,62
			2 400	34,62
			2 400	34,62
22.10.2025	16:09:12,505	600		34,605
			600	34,605
			600	34,605
22.10.2025	16:09:12,281	500		34,605
			500	34,605
			500	34,605
22.10.2025	16:08:59,090	500		34,60
			500	34,60
			500	34,60
22.10.2025	16:08:22,649	10		34,57
			10	34,57
			10	34,57
22.10.2025	16:07:39,064	300		34,575
			300	34,575
			300	34,575
22.10.2025	16:07:20,699	87		34,56
			87	34,56
			87	34,56
22.10.2025	16:07:01,087	300		34,56
			300	34,56
			300	34,56
22.10.2025	16:05:28,879	500		34,55
			500	34,55
			500	34,55
22.10.2025	16:05:24,588	500		34,55
			500	34,55
			500	34,55
22.10.2025	16:05:18,851	410		34,53
			410	34,53
			410	34,53
22.10.2025	16:04:53,823	200		34,58
			200	34,58
			200	34,58
22.10.2025	16:04:48,660	100		34,57
			100	34,57
			100	34,57
22.10.2025	16:03:31,576	100		34,585
			100	34,585
			100	34,585
22.10.2025	16:03:00,301	300		34,60
			300	34,60
			300	34,60
22.10.2025	16:02:31,994	60		34,65
			60	34,65
			60	34,65
22.10.2025	16:01:36,904	60		34,675
			60	34,675
			60	34,675
22.10.2025	16:01:32,922	70		34,675
			70	34,675
			70	34,675
22.10.2025	16:01:32,463	100		34,675
			100	34,675
			100	34,675
22.10.2025	16:01:13,561	30		34,665
			30	34,665
			30	34,665
22.10.2025	16:00:50,859	590		34,65
			590	34,65
			590	34,65
22.10.2025	15:58:39,358	100		34,63
			100	34,63
			100	34,63
22.10.2025	15:58:00,451	1 300		34,60
			1 300	34,60
			1 300	34,60
22.10.2025	15:57:37,998	500		34,595
			500	34,595
			500	34,595
22.10.2025	15:57:06,475	3		34,555
			3	34,555
			3	34,555
22.10.2025	15:56:32,528	33		34,57
			33	34,57
			3	34,57
			30	34,57
22.10.2025	15:56:10,539	400		34,565
			400	34,565
			400	34,565
22.10.2025	15:54:46,215	400		34,515
			400	34,515
			400	34,515
22.10.2025	15:54:22,686	600		34,525
			600	34,525
			600	34,525
22.10.2025	15:53:41,083	99		34,50
			99	34,50
			99	34,50
22.10.2025	15:52:59,916	200		34,45
			200	34,45
			200	34,45
22.10.2025	15:50:38,292	40		34,42
			40	34,42
			40	34,42
22.10.2025	15:50:14,697	2		34,405
			2	34,405
			2	34,405
22.10.2025	15:49:09,087	15		34,405
			15	34,405
			15	34,405
22.10.2025	15:48:11,018	15		34,405
			15	34,405
			15	34,405
22.10.2025	15:48:01,709	8		34,40
			8	34,40
			8	34,40
22.10.2025	15:45:43,098	79		34,415
			79	34,415
			79	34,415
22.10.2025	15:45:09,753	300		34,395
			300	34,395
			300	34,395
22.10.2025	15:44:56,216	40		34,40
			40	34,40
			40	34,40
22.10.2025	15:44:52,885	1		34,405
			1	34,405
			1	34,405
22.10.2025	15:44:47,393	350		34,40
			350	34,40
			350	34,40
22.10.2025	15:44:47,247	270		34,37
			270	34,37
			30	34,37
			240	34,37
22.10.2025	15:43:30,998	600		34,33
			600	34,33
			600	34,33
22.10.2025	15:42:07,382	153		34,30
			153	34,30
			153	34,30
22.10.2025	15:40:57,913	40		34,31
			40	34,31
			40	34,31
22.10.2025	15:38:56,260	300		34,33
			300	34,33
			300	34,33
22.10.2025	15:36:25,425	1		34,275
			1	34,275
			1	34,275
22.10.2025	15:35:26,770	150		34,295
			150	34,295
			150	34,295
22.10.2025	15:35:22,167	40		34,29
			40	34,29
			40	34,29
22.10.2025	15:35:20,095	25		34,285
			25	34,285
			25	34,285
22.10.2025	15:35:15,407	112		34,29
			112	34,29
			112	34,29
22.10.2025	15:35:12,985	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:34:48,439	87		34,30
			87	34,30
			87	34,30
22.10.2025	15:34:12,688	100		34,305
			100	34,305
			100	34,305
22.10.2025	15:34:11,425	100		34,305
			100	34,305
			100	34,305
22.10.2025	15:33:06,853	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:32:58,129	300		34,30
			300	34,30
			300	34,30
22.10.2025	15:31:18,407	2		34,285
			2	34,285
			2	34,285
22.10.2025	15:29:46,068	30		34,26
			30	34,26
			30	34,26
22.10.2025	15:28:19,312	140		34,32
			140	34,32
			140	34,32
22.10.2025	15:27:57,862	100		34,33
			100	34,33
			100	34,33
22.10.2025	15:23:34,815	135		34,315
			135	34,315
			135	34,315
22.10.2025	15:21:44,936	340		34,315
			340	34,315
			340	34,315
22.10.2025	15:17:19,491	200		34,33
			200	34,33
			200	34,33
22.10.2025	15:17:15,470	100		34,32
			100	34,32
			100	34,32
22.10.2025	15:14:45,975	33		34,295
			33	34,295
			33	34,295
22.10.2025	15:13:40,044	83		34,275
			83	34,275
			83	34,275
22.10.2025	15:08:51,879	155		34,27
			155	34,27
			155	34,27
22.10.2025	15:08:17,236	3		34,295
			3	34,295
			3	34,295
22.10.2025	15:07:52,305	50		34,27
			50	34,27
			50	34,27
22.10.2025	15:07:05,999	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:06:48,070	400		34,29
			400	34,29
			400	34,29
22.10.2025	15:05:08,125	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:05:07,949	20		34,295
			20	34,295
			20	34,295
22.10.2025	15:04:45,228	13		34,285
			13	34,285
			13	34,285
22.10.2025	15:02:42,433	105		34,28
			105	34,28
			105	34,28
22.10.2025	15:00:58,915	100		34,27
			100	34,27
			100	34,27
22.10.2025	14:59:57,234	12		34,265
			12	34,265
			12	34,265
22.10.2025	14:59:26,414	20		34,27
			20	34,27
			20	34,27
22.10.2025	14:59:11,346	40		34,265
			40	34,265
			40	34,265
22.10.2025	14:58:46,984	75		34,275
			75	34,275
			75	34,275
22.10.2025	14:57:44,137	500		34,255
			500	34,255
			500	34,255
22.10.2025	14:57:20,599	13		34,25
			13	34,25
			13	34,25
22.10.2025	14:55:36,882	200		34,25
			200	34,25
			200	34,25
22.10.2025	14:54:13,581	630		34,27
			600	34,27
			30	34,27
			630	34,27
22.10.2025	14:53:56,797	400		34,255
			400	34,255
			400	34,255
22.10.2025	14:50:52,838	140		34,22
			140	34,22
			140	34,22
22.10.2025	14:49:05,804	250		34,20
			250	34,20
			250	34,20
22.10.2025	14:44:17,436	5		34,22
			5	34,22
			5	34,22
22.10.2025	14:44:08,214	300		34,215
			300	34,215
			300	34,215
22.10.2025	14:43:38,201	1		34,225
			1	34,225
			1	34,225
22.10.2025	14:42:38,773	1 200		34,22
			1 200	34,22
			1 200	34,22
22.10.2025	14:42:17,193	300		34,225
			300	34,225
			300	34,225
22.10.2025	14:42:04,809	30		34,23
			30	34,23
			30	34,23
22.10.2025	14:39:42,061	100		34,235
			100	34,235
			100	34,235
22.10.2025	14:38:50,437	3		34,24
			3	34,24
			3	34,24
22.10.2025	14:37:27,004	40		34,235
			40	34,235
			40	34,235
22.10.2025	14:37:24,628	200		34,235
			200	34,235
			200	34,235
22.10.2025	14:36:59,468	150		34,235
			150	34,235
			150	34,235
22.10.2025	14:36:48,609	90		34,24
			90	34,24
			90	34,24
22.10.2025	14:36:06,849	1 200		34,24
			1 200	34,24
			1 200	34,24
22.10.2025	14:35:53,761	300		34,23
			300	34,23
			300	34,23
22.10.2025	14:34:54,386	41		34,245
			41	34,245
			41	34,245
22.10.2025	14:34:43,647	600		34,24
			600	34,24
			600	34,24
22.10.2025	14:34:13,178	112		34,26
			112	34,26
			112	34,26
22.10.2025	14:33:40,586	3		34,26
			3	34,26
			3	34,26
22.10.2025	14:33:15,679	2		34,28
			2	34,28
			2	34,28
22.10.2025	14:32:37,263	560		34,265
			560	34,265
			560	34,265
22.10.2025	14:30:20,830	300		34,26
			300	34,26
			300	34,26
22.10.2025	14:27:05,140	250		34,30
			250	34,30
			250	34,30
22.10.2025	14:26:42,564	100		34,305
			100	34,305
			100	34,305
22.10.2025	14:25:54,731	33		34,30
			33	34,30
			33	34,30
22.10.2025	14:24:29,708	15		34,315
			15	34,315
			15	34,315
22.10.2025	14:24:14,242	100		34,315
			100	34,315
			100	34,315
22.10.2025	14:24:03,834	200		34,30
			200	34,30
			200	34,30
22.10.2025	14:23:27,348	438		34,28
			438	34,28
			438	34,28
22.10.2025	14:21:37,946	3 775		34,28
			3 775	34,28
			3 775	34,28
22.10.2025	14:21:26,827	600		34,28
			600	34,28
			600	34,28
22.10.2025	14:21:25,726	25		34,28
			25	34,28
			25	34,28
22.10.2025	14:21:06,719	600		34,28
			600	34,28
			600	34,28
22.10.2025	14:20:12,951	100		34,26
			100	34,26
			100	34,26
22.10.2025	14:20:11,898	600		34,26
			600	34,26
			600	34,26
22.10.2025	14:20:06,753	300		34,26
			300	34,26
			300	34,26
22.10.2025	14:19:33,618	300		34,25
			300	34,25
			300	34,25
22.10.2025	14:18:55,023	25		34,23
			25	34,23
			25	34,23
22.10.2025	14:17:34,852	60		34,22
			60	34,22
			60	34,22
22.10.2025	14:14:48,966	500		34,175
			500	34,175
			500	34,175
22.10.2025	14:11:15,247	100		34,16
			100	34,16
			100	34,16
22.10.2025	14:10:12,585	440		34,17
			440	34,17
			440	34,17
22.10.2025	14:09:03,626	300		34,14
			300	34,14
			300	34,14
22.10.2025	14:08:57,773	292		34,15
			292	34,15
			292	34,15
22.10.2025	14:06:41,197	44		34,185
			44	34,185
			44	34,185
22.10.2025	14:06:22,957	4		34,18
			4	34,18
			4	34,18
22.10.2025	14:04:14,300	100		34,17
			100	34,17
			100	34,17
22.10.2025	14:02:50,622	40		34,165
			40	34,165
			40	34,165
22.10.2025	14:02:29,864	30		34,17
			30	34,17
			30	34,17
22.10.2025	14:00:25,593	400		34,155
			400	34,155
			400	34,155
22.10.2025	14:00:10,454	600		34,155
			600	34,155
			600	34,155
22.10.2025	13:59:25,782	100		34,175
			100	34,175
			100	34,175
22.10.2025	13:59:12,055	9		34,175
			9	34,175
			9	34,175
22.10.2025	13:57:17,194	59		34,21
			59	34,21
			59	34,21
22.10.2025	13:51:02,638	200		34,195
			200	34,195
			200	34,195
22.10.2025	13:50:11,991	300		34,205
			300	34,205
			300	34,205
22.10.2025	13:49:57,229	60		34,195
			60	34,195
			60	34,195
22.10.2025	13:48:48,050	445		34,20
			445	34,20
			445	34,20
22.10.2025	13:48:37,251	400		34,20
			400	34,20
			400	34,20
22.10.2025	13:48:16,062	10		34,205
			10	34,205
			10	34,205
22.10.2025	13:47:44,658	100		34,205
			100	34,205
			100	34,205
22.10.2025	13:47:43,405	300		34,205
			300	34,205
			300	34,205
22.10.2025	13:47:39,997	300		34,205
			300	34,205
			300	34,205
22.10.2025	13:47:27,535	300		34,205
			300	34,205
			300	34,205
22.10.2025	13:46:55,145	135		34,205
			135	34,205
			135	34,205
22.10.2025	13:46:07,176	100		34,23
			100	34,23
			100	34,23
22.10.2025	13:42:39,189	28		34,22
			28	34,22
			28	34,22
22.10.2025	13:41:57,924	5 331		34,18
			25	34,18
			5 331	34,18
			5 306	34,18
22.10.2025	13:40:15,922	600		34,26
			600	34,26
			600	34,26
22.10.2025	13:39:48,758	60		34,26
			60	34,26
			60	34,26
22.10.2025	13:38:01,182	100		34,265
			100	34,265
			100	34,265
22.10.2025	13:37:47,347	300		34,265
			300	34,265
			300	34,265
22.10.2025	13:36:32,557	600		34,265
			600	34,265
			600	34,265
22.10.2025	13:34:44,698	50		34,25
			50	34,25
			50	34,25
22.10.2025	13:31:48,134	60		34,235
			60	34,235
			60	34,235
22.10.2025	13:31:46,198	180		34,23
			180	34,23
			180	34,23
22.10.2025	13:31:42,641	30		34,235
			30	34,235
			30	34,235
22.10.2025	13:31:22,592	130		34,235
			130	34,235
			130	34,235
22.10.2025	13:27:22,928	1		34,235
			1	34,235
			1	34,235
22.10.2025	13:26:34,912	1		34,225
			1	34,225
			1	34,225
22.10.2025	13:25:55,121	50		34,22
			50	34,22
			50	34,22
22.10.2025	13:23:30,910	400		34,215
			400	34,215
			400	34,215
22.10.2025	13:23:25,374	600		34,215
			600	34,215
			600	34,215
22.10.2025	13:23:25,240	500		34,215
			500	34,215
			500	34,215
22.10.2025	13:22:27,472	18		34,205
			18	34,205
			18	34,205
22.10.2025	13:22:26,689	2		34,205
			2	34,205
			2	34,205
22.10.2025	13:21:10,997	400		34,19
			400	34,19
			400	34,19
22.10.2025	13:21:03,581	600		34,19
			600	34,19
			600	34,19
22.10.2025	13:20:57,301	40		34,185
			40	34,185
			40	34,185
22.10.2025	13:20:34,358	100		34,175
			100	34,175
			100	34,175
22.10.2025	13:19:57,816	40		34,175
			40	34,175
			40	34,175
22.10.2025	13:19:45,486	150		34,165
			150	34,165
			150	34,165
22.10.2025	13:18:51,127	9		34,18
			9	34,18
			9	34,18
22.10.2025	13:18:39,454	40		34,18
			40	34,18
			40	34,18
22.10.2025	13:17:46,577	165		34,18
			165	34,18
			165	34,18
22.10.2025	13:16:16,368	200		34,16
			200	34,16
			200	34,16
22.10.2025	13:16:09,587	25		34,15
			25	34,15
			25	34,15
22.10.2025	13:14:39,656	7		34,16
			7	34,16
			7	34,16
22.10.2025	13:13:50,525	6		34,165
			6	34,165
			6	34,165
22.10.2025	13:13:29,053	4 400		34,18
			4 166	34,18
			200	34,18
			29	34,18
			5	34,18
			4 400	34,18
22.10.2025	13:12:30,948	600		34,17
			600	34,17
			600	34,17
22.10.2025	13:11:54,098	15		34,165
			15	34,165
			15	34,165
22.10.2025	13:11:53,682	200		34,17
			200	34,17
			200	34,17
22.10.2025	13:10:32,799	399		34,17
			399	34,17
			399	34,17
22.10.2025	13:10:22,432	292		34,15
			292	34,15
			292	34,15
22.10.2025	13:09:32,956	40		34,165
			40	34,165
			40	34,165
22.10.2025	13:08:55,084	103		34,17
			103	34,17
			103	34,17
22.10.2025	13:08:46,575	40		34,165
			40	34,165
			40	34,165
22.10.2025	13:07:50,750	100		34,165
			100	34,165
			100	34,165
22.10.2025	13:07:37,421	50		34,165
			50	34,165
			50	34,165
22.10.2025	13:02:52,787	2		34,225
			2	34,225
			2	34,225
22.10.2025	12:59:41,658	250		34,225
			250	34,225
			250	34,225
22.10.2025	12:58:53,606	100		34,22
			100	34,22
			100	34,22
22.10.2025	12:58:46,255	350		34,21
			350	34,21
			350	34,21
22.10.2025	12:57:35,263	100		34,23
			100	34,23
			100	34,23
22.10.2025	12:57:33,514	10		34,23
			10	34,23
			10	34,23
22.10.2025	12:57:19,164	1		34,225
			1	34,225
			1	34,225
22.10.2025	12:56:34,737	100		34,21
			100	34,21
			100	34,21
22.10.2025	12:56:00,229	5		34,25
			5	34,25
			5	34,25
22.10.2025	12:55:06,323	100		34,24
			100	34,24
			100	34,24
22.10.2025	12:53:58,954	1 900		34,25
			1 900	34,25
			1 900	34,25
22.10.2025	12:53:43,499	600		34,25
			600	34,25
			600	34,25
22.10.2025	12:49:33,355	312		34,30
			312	34,30
			298	34,30
			14	34,30
22.10.2025	12:48:36,815	15		34,345
			15	34,345
			15	34,345
22.10.2025	12:46:40,789	75		34,335
			75	34,335
			75	34,335
22.10.2025	12:45:27,008	85		34,33
			85	34,33
			85	34,33
22.10.2025	12:45:21,679	500		34,315
			500	34,315
			500	34,315
22.10.2025	12:45:14,249	120		34,315
			60	34,315
			120	34,315
			60	34,315
22.10.2025	12:45:10,970	300		34,31
			300	34,31
			300	34,31
22.10.2025	12:42:39,876	300		34,345
			300	34,345
			300	34,345
22.10.2025	12:41:44,673	2		34,345
			2	34,345
			2	34,345
22.10.2025	12:41:10,601	500		34,32
			500	34,32
			500	34,32
22.10.2025	12:34:38,427	65		34,305
			65	34,305
			65	34,305
22.10.2025	12:33:26,361	2		34,295
			2	34,295
			2	34,295
22.10.2025	12:32:18,486	600		34,26
			600	34,26
			600	34,26
22.10.2025	12:30:47,751	30		34,25
			30	34,25
			30	34,25
22.10.2025	12:30:37,499	145		34,255
			145	34,255
			145	34,255
22.10.2025	12:30:19,592	130		34,275
			130	34,275
			130	34,275
22.10.2025	12:28:52,531	200		34,29
			200	34,29
			200	34,29
22.10.2025	12:28:52,259	600		34,29
			600	34,29
			600	34,29
22.10.2025	12:28:46,540	600		34,29
			600	34,29
			600	34,29
22.10.2025	12:27:53,710	1		34,305
			1	34,305
			1	34,305
22.10.2025	12:27:05,195	10		34,28
			10	34,28
			10	34,28
22.10.2025	12:26:52,422	1		34,295
			1	34,295
			1	34,295
22.10.2025	12:26:29,774	1		34,295
			1	34,295
			1	34,295
22.10.2025	12:22:39,878	29		34,30
			29	34,30
			29	34,30
22.10.2025	12:22:19,993	35		34,295
			35	34,295
			35	34,295
22.10.2025	12:22:16,425	12		34,30
			12	34,30
			12	34,30
22.10.2025	12:20:33,168	300		34,305
			300	34,305
			300	34,305
22.10.2025	12:18:50,885	11		34,285
			11	34,285
			11	34,285
22.10.2025	12:18:15,667	100		34,29
			100	34,29
			100	34,29
22.10.2025	12:17:32,909	30		34,30
			30	34,30
			30	34,30
22.10.2025	12:17:29,543	178		34,30
			178	34,30
			178	34,30
22.10.2025	12:16:19,671	100		34,31
			100	34,31
			100	34,31
22.10.2025	12:15:43,044	50		34,305
			50	34,305
			50	34,305
22.10.2025	12:14:52,168	40		34,325
			40	34,325
			40	34,325
22.10.2025	12:13:27,015	500		34,335
			500	34,335
			500	34,335
22.10.2025	12:11:42,965	20		34,34
			20	34,34
			20	34,34
22.10.2025	12:11:25,115	145		34,355
			145	34,355
			145	34,355
22.10.2025	12:11:00,333	3		34,34
			3	34,34
			3	34,34
22.10.2025	12:10:00,593	30		34,325
			30	34,325
			30	34,325
22.10.2025	12:09:37,079	11		34,315
			11	34,315
			11	34,315
22.10.2025	12:09:19,053	100		34,32
			100	34,32
			100	34,32
22.10.2025	12:05:35,351	47		34,325
			47	34,325
			47	34,325
22.10.2025	12:04:51,082	300		34,325
			300	34,325
			300	34,325
22.10.2025	11:56:45,818	100		34,285
			100	34,285
			100	34,285
22.10.2025	11:56:23,886	100		34,28
			100	34,28
			100	34,28
22.10.2025	11:54:27,107	3		34,275
			3	34,275
			3	34,275
22.10.2025	11:49:53,040	145		34,28
			145	34,28
			145	34,28
22.10.2025	11:49:33,158	325		34,27
			325	34,27
			325	34,27
22.10.2025	11:45:51,638	2		34,29
			2	34,29
			2	34,29
22.10.2025	11:44:00,157	60		34,26
			60	34,26
			60	34,26
22.10.2025	11:43:29,584	80		34,235
			80	34,235
			80	34,235
22.10.2025	11:42:04,344	100		34,255
			100	34,255
			100	34,255
22.10.2025	11:41:44,218	25		34,245
			25	34,245
			25	34,245
22.10.2025	11:40:39,422	5		34,235
			5	34,235
			5	34,235
22.10.2025	11:40:36,801	85		34,225
			85	34,225
			85	34,225
22.10.2025	11:40:33,079	315		34,225
			15	34,225
			300	34,225
			315	34,225
22.10.2025	11:39:37,142	600		34,235
			600	34,235
			600	34,235
22.10.2025	11:35:34,887	23		34,205
			23	34,205
			23	34,205
22.10.2025	11:34:59,006	50		34,22
			50	34,22
			50	34,22
22.10.2025	11:32:48,416	42		34,23
			42	34,23
			42	34,23
22.10.2025	11:31:40,122	38		34,225
			38	34,225
			38	34,225
22.10.2025	11:31:38,682	42		34,23
			42	34,23
			42	34,23
22.10.2025	11:30:22,230	200		34,215
			200	34,215
			200	34,215
22.10.2025	11:28:16,645	300		34,235
			300	34,235
			300	34,235
22.10.2025	11:27:43,889	300		34,25
			300	34,25
			300	34,25
22.10.2025	11:27:07,677	300		34,235
			300	34,235
			300	34,235
22.10.2025	11:25:29,581	100		34,26
			100	34,26
			100	34,26
22.10.2025	11:25:29,467	300		34,255
			300	34,255
			300	34,255
22.10.2025	11:25:29,093	300		34,255
			300	34,255
			300	34,255
22.10.2025	11:25:17,426	300		34,255
			300	34,255
			300	34,255
22.10.2025	11:24:29,120	300		34,25
			300	34,25
			300	34,25
22.10.2025	11:23:23,166	200		34,245
			200	34,245
			200	34,245
22.10.2025	11:21:19,272	20		34,26
			20	34,26
			20	34,26
22.10.2025	11:20:37,748	50		34,23
			50	34,23
			50	34,23
22.10.2025	11:20:26,040	86		34,23
			86	34,23
			86	34,23
22.10.2025	11:16:21,453	145		34,255
			145	34,255
			145	34,255
22.10.2025	11:14:10,083	39		34,25
			39	34,25
			39	34,25
22.10.2025	11:13:00,947	17		34,255
			17	34,255
			17	34,255
22.10.2025	11:11:43,517	100		34,26
			100	34,26
			100	34,26
22.10.2025	11:10:17,189	300		34,235
			300	34,235
			300	34,235
22.10.2025	11:09:21,123	1 000		34,25
			1 000	34,25
			1 000	34,25
22.10.2025	11:08:00,624	16		34,23
			16	34,23
			16	34,23
22.10.2025	11:07:05,064	38		34,21
			38	34,21
			38	34,21
22.10.2025	11:06:27,065	500		34,135
			500	34,135
			500	34,135
22.10.2025	11:03:53,831	500		34,20
			500	34,20
			500	34,20
22.10.2025	11:03:41,435	50		34,205
			50	34,205
			50	34,205
22.10.2025	11:02:59,339	300		34,205
			300	34,205
			300	34,205
22.10.2025	11:02:52,843	150		34,21
			150	34,21
			150	34,21
22.10.2025	11:00:50,354	50		34,185
			50	34,185
			50	34,185
22.10.2025	11:00:39,576	200		34,19
			200	34,19
			200	34,19
22.10.2025	10:58:36,806	176		34,18
			176	34,18
			176	34,18
22.10.2025	10:58:00,325	100		34,175
			100	34,175
			100	34,175
22.10.2025	10:57:15,710	400		34,18
			400	34,18
			400	34,18
22.10.2025	10:56:58,641	20		34,175
			20	34,175
			20	34,175
22.10.2025	10:56:44,418	18		34,16
			18	34,16
			18	34,16
22.10.2025	10:55:26,708	400		34,13
			400	34,13
			400	34,13
22.10.2025	10:55:23,874	150		34,135
			150	34,135
			150	34,135
22.10.2025	10:54:39,598	500		34,13
			500	34,13
			500	34,13
22.10.2025	10:54:38,982	100		34,13
			100	34,13
			100	34,13
22.10.2025	10:54:04,166	600		34,115
			600	34,115
			600	34,115
22.10.2025	10:52:39,834	400		34,105
			400	34,105
			400	34,105
22.10.2025	10:52:04,317	43		34,125
			43	34,125
			43	34,125
22.10.2025	10:51:50,874	43		34,135
			43	34,135
			43	34,135
22.10.2025	10:50:46,869	1		34,13
			1	34,13
			1	34,13
22.10.2025	10:50:06,194	200		34,145
			200	34,145
			200	34,145
22.10.2025	10:49:33,979	50		34,135
			50	34,135
			50	34,135
22.10.2025	10:49:28,105	3		34,14
			3	34,14
			3	34,14
22.10.2025	10:49:13,614	21		34,15
			21	34,15
			21	34,15
22.10.2025	10:47:32,681	300		34,115
			300	34,115
			300	34,115
22.10.2025	10:47:14,008	88		34,125
			88	34,125
			88	34,125
22.10.2025	10:46:05,344	30		34,145
			30	34,145
			30	34,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,213 / Ask: 3,274
Stückzahl: 39 442 820
+4,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:09:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung