Rheinmetall AG

2376

1923

1561.50

       

Date Time Volume Order Volume Price
19/12/2025 17:04:58.694 1   1 561.50
      1 1 561.50
      1 1 561.50
19/12/2025 17:04:58.432 3   1 562.50
      3 1 562.50
      3 1 562.50
19/12/2025 17:04:38.562 1   1 562.50
      1 1 562.50
      1 1 562.50
19/12/2025 17:04:36.738 26   1 561.50
      26 1 561.50
      26 1 561.50
19/12/2025 17:04:21.094 100   1 561.00
      100 1 561.00
      100 1 561.00
19/12/2025 17:04:07.166 2   1 561.50
      2 1 561.50
      2 1 561.50
19/12/2025 17:03:45.337 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 17:03:39.920 100   1 561.50
      100 1 561.50
      100 1 561.50
19/12/2025 17:03:29.929 1   1 561.00
      1 1 561.00
      1 1 561.00
19/12/2025 17:03:23.254 2   1 562.00
      2 1 562.00
      2 1 562.00
19/12/2025 17:03:07.583 1   1 562.00
      1 1 562.00
      1 1 562.00
19/12/2025 17:02:57.939 1   1 561.00
      1 1 561.00
      1 1 561.00
19/12/2025 17:02:57.828 3   1 561.00
      3 1 561.00
      3 1 561.00
19/12/2025 17:02:38.499 3   1 562.50
      3 1 562.50
      3 1 562.50
19/12/2025 17:02:31.551 1   1 562.50
      1 1 562.50
      1 1 562.50
19/12/2025 17:02:30.343 1   1 561.50
      1 1 561.50
      1 1 561.50
19/12/2025 17:02:19.030 2   1 561.50
      2 1 561.50
      2 1 561.50
19/12/2025 17:02:13.740 65   1 562.00
      65 1 562.00
      65 1 562.00
19/12/2025 17:02:08.108 15   1 562.00
      15 1 562.00
      15 1 562.00
19/12/2025 17:02:01.659 57   1 562.00
      12 1 562.00
      57 1 562.00
      45 1 562.00
19/12/2025 17:01:58.472 90   1 562.00
      90 1 562.00
      90 1 562.00
19/12/2025 17:01:54.366 70   1 562.00
      14 1 562.00
      6 1 562.00
      70 1 562.00
      50 1 562.00
19/12/2025 17:01:53.708 1   1 562.00
      1 1 562.00
      1 1 562.00
19/12/2025 17:01:26.677 100   1 561.50
      100 1 561.50
      100 1 561.50
19/12/2025 17:01:18.988 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 17:00:41.755 1   1 561.00
      1 1 561.00
      1 1 561.00
19/12/2025 17:00:01.398 1   1 561.00
      1 1 561.00
      1 1 561.00
19/12/2025 16:59:25.358 2   1 560.50
      2 1 560.50
      2 1 560.50
19/12/2025 16:59:25.005 30   1 561.00
      29 1 561.00
      30 1 561.00
      1 1 561.00
19/12/2025 16:59:04.931 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 16:58:45.542 15   1 560.00
      15 1 560.00
      15 1 560.00
19/12/2025 16:58:42.316 3   1 560.00
      2 1 560.00
      1 1 560.00
      3 1 560.00
19/12/2025 16:58:37.359 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:58:13.259 47   1 559.00
      7 1 559.00
      47 1 559.00
      40 1 559.00
19/12/2025 16:58:11.900 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:58:11.235 81   1 558.50
      81 1 558.50
      81 1 558.50
19/12/2025 16:58:10.132 4   1 559.50
      4 1 559.50
      4 1 559.50
19/12/2025 16:57:49.959 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:57:42.700 6   1 558.50
      6 1 558.50
      6 1 558.50
19/12/2025 16:57:06.734 10   1 559.50
      5 1 559.50
      5 1 559.50
      10 1 559.50
19/12/2025 16:56:32.176 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:56:10.035 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:56:01.294 10   1 558.50
      4 1 558.50
      10 1 558.50
      6 1 558.50
19/12/2025 16:55:36.242 6   1 558.00
      6 1 558.00
      6 1 558.00
19/12/2025 16:55:33.394 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:54:51.623 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:54:38.237 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:53:57.221 20   1 554.00
      20 1 554.00
      20 1 554.00
19/12/2025 16:53:48.422 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 16:53:28.091 3   1 554.00
      3 1 554.00
      3 1 554.00
19/12/2025 16:53:17.121 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 16:53:04.639 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 16:53:01.210 7   1 553.50
      7 1 553.50
      7 1 553.50
19/12/2025 16:51:56.438 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 16:51:42.798 9   1 555.00
      9 1 555.00
      9 1 555.00
19/12/2025 16:51:31.370 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 16:50:58.658 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 16:50:39.737 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 16:50:37.021 7   1 555.00
      7 1 555.00
      7 1 555.00
19/12/2025 16:50:36.418 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 16:50:07.353 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 16:49:36.540 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 16:49:31.506 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 16:49:28.890 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 16:49:12.678 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 16:49:10.508 5   1 554.00
      5 1 554.00
      5 1 554.00
19/12/2025 16:48:50.036 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 16:47:05.366 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 16:47:04.616 2   1 553.00
      2 1 553.00
      2 1 553.00
19/12/2025 16:46:54.099 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 16:46:35.903 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 16:46:26.438 70   1 553.00
      70 1 553.00
      70 1 553.00
19/12/2025 16:46:13.024 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 16:45:51.791 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 16:44:57.536 3   1 555.50
      3 1 555.50
      3 1 555.50
19/12/2025 16:44:36.110 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 16:43:45.736 31   1 555.50
      31 1 555.50
      31 1 555.50
19/12/2025 16:43:44.005 6   1 554.50
      6 1 554.50
      6 1 554.50
19/12/2025 16:43:19.045 10   1 555.00
      10 1 555.00
      10 1 555.00
19/12/2025 16:42:50.443 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 16:42:16.178 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 16:42:16.006 38   1 554.50
      38 1 554.50
      38 1 554.50
19/12/2025 16:42:15.878 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 16:42:03.673 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 16:41:46.756 10   1 556.50
      10 1 556.50
      10 1 556.50
19/12/2025 16:41:33.029 4   1 556.50
      4 1 556.50
      4 1 556.50
19/12/2025 16:41:28.046 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 16:41:26.834 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 16:41:11.153 10   1 555.50
      10 1 555.50
      10 1 555.50
19/12/2025 16:40:57.226 23   1 556.00
      23 1 556.00
      23 1 556.00
19/12/2025 16:40:05.932 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:39:52.017 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:39:26.993 7   1 557.50
      7 1 557.50
      7 1 557.50
19/12/2025 16:38:41.521 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:38:36.550 24   1 558.00
      24 1 558.00
      1 1 558.00
      23 1 558.00
19/12/2025 16:38:33.456 70   1 558.00
      70 1 558.00
      70 1 558.00
19/12/2025 16:38:33.219 70   1 558.00
      70 1 558.00
      70 1 558.00
19/12/2025 16:38:28.691 70   1 558.00
      70 1 558.00
      70 1 558.00
19/12/2025 16:38:04.165 5   1 557.00
      5 1 557.00
      5 1 557.00
19/12/2025 16:38:01.162 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:37:42.551 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:37:37.621 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:37:13.306 7   1 558.50
      7 1 558.50
      7 1 558.50
19/12/2025 16:37:10.835 130   1 558.50
      130 1 558.50
      130 1 558.50
19/12/2025 16:37:03.661 70   1 559.00
      70 1 559.00
      70 1 559.00
19/12/2025 16:36:24.839 50   1 559.50
      50 1 559.50
      50 1 559.50
19/12/2025 16:36:22.966 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:36:22.255 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:35:58.184 1   1 560.00
      1 1 560.00
      1 1 560.00
19/12/2025 16:35:58.107 3   1 559.00
      3 1 559.00
      3 1 559.00
19/12/2025 16:35:52.575 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:35:46.332 1   1 560.00
      1 1 560.00
      1 1 560.00
19/12/2025 16:35:39.907 4   1 560.50
      4 1 560.50
      4 1 560.50
19/12/2025 16:35:10.363 32   1 560.50
      32 1 560.50
      32 1 560.50
19/12/2025 16:35:06.417 4   1 558.50
      4 1 558.50
      4 1 558.50
19/12/2025 16:34:57.621 1   1 561.50
      1 1 561.50
      1 1 561.50
19/12/2025 16:34:40.426 45   1 562.00
      45 1 562.00
      5 1 562.00
      40 1 562.00
19/12/2025 16:34:30.386 3   1 561.50
      3 1 561.50
      3 1 561.50
19/12/2025 16:33:42.061 1   1 561.50
      1 1 561.50
      1 1 561.50
19/12/2025 16:33:12.530 4   1 561.50
      4 1 561.50
      4 1 561.50
19/12/2025 16:33:05.529 1   1 561.50
      1 1 561.50
      1 1 561.50
19/12/2025 16:33:02.481 5   1 561.50
      5 1 561.50
      5 1 561.50
19/12/2025 16:32:59.892 1   1 561.50
      1 1 561.50
      1 1 561.50
19/12/2025 16:32:52.375 7   1 561.50
      7 1 561.50
      7 1 561.50
19/12/2025 16:32:27.392 3   1 561.00
      3 1 561.00
      3 1 561.00
19/12/2025 16:32:26.220 8   1 561.00
      8 1 561.00
      4 1 561.00
      4 1 561.00
19/12/2025 16:32:25.916 71   1 561.00
      71 1 561.00
      70 1 561.00
      1 1 561.00
19/12/2025 16:32:20.936 70   1 561.00
      70 1 561.00
      70 1 561.00
19/12/2025 16:32:20.786 21   1 560.00
      15 1 560.00
      2 1 560.00
      4 1 560.00
      21 1 560.00
19/12/2025 16:32:20.650 5   1 559.50
      5 1 559.50
      5 1 559.50
19/12/2025 16:32:20.474 9   1 559.00
      1 1 559.00
      2 1 559.00
      6 1 559.00
      9 1 559.00
19/12/2025 16:31:23.521 26   1 559.50
      26 1 559.50
      26 1 559.50
19/12/2025 16:30:52.509 5   1 559.00
      5 1 559.00
      5 1 559.00
19/12/2025 16:30:42.013 2   1 559.00
      2 1 559.00
      2 1 559.00
19/12/2025 16:29:47.622 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:29:40.137 10   1 558.50
      10 1 558.50
      10 1 558.50
19/12/2025 16:28:49.572 8   1 558.50
      8 1 558.50
      8 1 558.50
19/12/2025 16:28:48.791 2   1 559.00
      2 1 559.00
      2 1 559.00
19/12/2025 16:28:47.006 2   1 559.00
      2 1 559.00
      2 1 559.00
19/12/2025 16:28:28.892 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:28:26.880 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:28:18.029 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:28:15.810 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:28:15.611 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:28:05.694 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 16:27:52.819 2   1 557.50
      2 1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:27:45.516 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 16:27:27.704 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:27:22.971 4   1 557.00
      4 1 557.00
      4 1 557.00
19/12/2025 16:27:15.839 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 16:26:49.477 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:26:33.885 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:26:30.540 6   1 556.00
      6 1 556.00
      6 1 556.00
19/12/2025 16:26:29.261 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:26:13.510 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:26:03.597 7   1 556.50
      7 1 556.50
      7 1 556.50
19/12/2025 16:25:55.952 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:25:49.913 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:25:35.477 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:25:31.403 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:25:26.661 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:25:19.150 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:25:07.148 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:24:52.022 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:24:10.891 3   1 558.50
      3 1 558.50
      3 1 558.50
19/12/2025 16:24:00.079 7   1 559.50
      7 1 559.50
      7 1 559.50
19/12/2025 16:23:58.841 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:23:35.911 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:23:18.291 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:22:55.370 51   1 559.00
      51 1 559.00
      51 1 559.00
19/12/2025 16:22:09.043 5   1 558.00
      5 1 558.00
      5 1 558.00
19/12/2025 16:22:07.038 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:21:49.826 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:21:40.879 10   1 557.00
      10 1 557.00
      10 1 557.00
19/12/2025 16:21:27.043 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 16:21:25.303 4   1 556.00
      4 1 556.00
      4 1 556.00
19/12/2025 16:20:57.258 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 16:20:47.738 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 16:20:26.153 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:20:16.692 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:20:09.951 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 16:20:03.927 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:19:20.121 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 16:18:55.799 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:18:39.976 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:18:20.644 3   1 559.00
      3 1 559.00
      3 1 559.00
19/12/2025 16:18:11.746 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:18:05.457 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:18:02.739 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:17:50.661 10   1 557.50
      10 1 557.50
      10 1 557.50
19/12/2025 16:17:50.205 20   1 557.50
      20 1 557.50
      20 1 557.50
19/12/2025 16:17:34.863 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:17:21.629 25   1 558.50
      25 1 558.50
      25 1 558.50
19/12/2025 16:17:02.526 35   1 559.50
      35 1 559.50
      35 1 559.50
19/12/2025 16:16:40.213 1   1 560.00
      1 1 560.00
      1 1 560.00
19/12/2025 16:16:23.409 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 16:16:16.027 6   1 561.00
      6 1 561.00
      1 1 561.00
      5 1 561.00
19/12/2025 16:16:13.174 1   1 560.50
      1 1 560.50
      1 1 560.50
19/12/2025 16:16:11.981 89   1 560.00
      89 1 560.00
      89 1 560.00
19/12/2025 16:16:11.652 100   1 560.00
      2 1 560.00
      3 1 560.00
      56 1 560.00
      100 1 560.00
      5 1 560.00
      20 1 560.00
      1 1 560.00
      1 1 560.00
      10 1 560.00
      2 1 560.00
19/12/2025 16:16:06.924 100   1 560.00
      100 1 560.00
      100 1 560.00
19/12/2025 16:16:04.222 100   1 560.00
      10 1 560.00
      100 1 560.00
      20 1 560.00
      20 1 560.00
      45 1 560.00
      3 1 560.00
      2 1 560.00
19/12/2025 16:15:36.210 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:36.111 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:26.649 4   1 559.00
      4 1 559.00
      4 1 559.00
19/12/2025 16:15:18.909 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:05.529 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:15:05.179 45   1 559.00
      45 1 559.00
      45 1 559.00
19/12/2025 16:14:53.324 11   1 559.50
      11 1 559.50
      11 1 559.50
19/12/2025 16:14:32.176 100   1 559.00
      100 1 559.00
      100 1 559.00
19/12/2025 16:14:18.394 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:14:17.226 1   1 559.50
      1 1 559.50
      1 1 559.50
19/12/2025 16:14:10.070 6   1 558.50
      6 1 558.50
      6 1 558.50
19/12/2025 16:14:05.749 7   1 559.50
      7 1 559.50
      7 1 559.50
19/12/2025 16:13:08.337 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 16:13:05.144 10   1 557.50
      10 1 557.50
      10 1 557.50
19/12/2025 16:12:21.689 100   1 558.50
      100 1 558.50
      100 1 558.50
19/12/2025 16:11:47.752 100   1 558.50
      100 1 558.50
      100 1 558.50
19/12/2025 16:11:36.208 2   1 558.50
      2 1 558.50
      2 1 558.50
19/12/2025 16:11:22.167 25   1 558.50
      25 1 558.50
      25 1 558.50
19/12/2025 16:11:10.105 100   1 558.50
      100 1 558.50
      100 1 558.50
19/12/2025 16:11:06.770 100   1 558.50
      100 1 558.50
      11 1 558.50
      89 1 558.50
19/12/2025 16:10:58.470 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:10:28.155 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:10:26.873 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:10:21.845 19   1 559.00
      19 1 559.00
      19 1 559.00
19/12/2025 16:10:09.264 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:09:58.896 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:09:58.599 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:09:31.527 1   1 559.00
      1 1 559.00
      1 1 559.00
19/12/2025 16:09:13.866 14   1 559.00
      14 1 559.00
      14 1 559.00
19/12/2025 16:09:13.262 20   1 559.00
      20 1 559.00
      20 1 559.00
19/12/2025 16:09:08.616 68   1 559.00
      68 1 559.00
      1 1 559.00
      7 1 559.00
      1 1 559.00
      5 1 559.00
      1 1 559.00
      25 1 559.00
      2 1 559.00
      1 1 559.00
      15 1 559.00
      10 1 559.00
19/12/2025 16:08:52.988 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:08:39.326 4   1 558.00
      4 1 558.00
      4 1 558.00
19/12/2025 16:08:32.818 8   1 558.00
      8 1 558.00
      8 1 558.00
19/12/2025 16:08:09.599 100   1 557.50
      100 1 557.50
      100 1 557.50
19/12/2025 16:08:05.588 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:08:04.182 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:07:45.680 6   1 557.50
      6 1 557.50
      6 1 557.50
19/12/2025 16:07:34.192 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 16:06:26.737 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 16:06:20.735 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 16:05:29.928 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:05:27.722 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 16:05:00.839 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:05:00.102 15   1 557.00
      15 1 557.00
      15 1 557.00
19/12/2025 16:04:49.173 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 16:04:22.414 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:04:03.807 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:03:59.680 4   1 557.00
      4 1 557.00
      4 1 557.00
19/12/2025 16:03:59.567 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 16:03:27.079 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:03:26.779 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:03:25.973 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:03:24.262 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 16:03:17.798 2   1 558.50
      2 1 558.50
      2 1 558.50
19/12/2025 16:03:15.708 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:03:08.671 3   1 558.50
      3 1 558.50
      3 1 558.50
19/12/2025 16:02:29.279 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:02:08.159 11   1 558.50
      11 1 558.50
      11 1 558.50
19/12/2025 16:02:08.032 53   1 558.50
      53 1 558.50
      53 1 558.50
19/12/2025 16:01:59.246 5   1 558.50
      5 1 558.50
      5 1 558.50
19/12/2025 16:01:48.351 10   1 558.50
      10 1 558.50
      10 1 558.50
19/12/2025 16:01:45.546 3   1 558.00
      3 1 558.00
      3 1 558.00
19/12/2025 16:00:34.963 14   1 558.50
      14 1 558.50
      14 1 558.50
19/12/2025 16:00:25.729 3   1 558.50
      3 1 558.50
      3 1 558.50
19/12/2025 16:00:25.027 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 16:00:20.201 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 16:00:14.236 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:00:06.512 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 16:00:00.894 1   1 558.50
      1 1 558.50
      1 1 558.50
19/12/2025 15:59:49.919 99   1 558.00
      4 1 558.00
      25 1 558.00
      15 1 558.00
      99 1 558.00
      35 1 558.00
      20 1 558.00
19/12/2025 15:59:02.802 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 15:59:01.722 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 15:58:57.902 100   1 557.00
      100 1 557.00
      100 1 557.00
19/12/2025 15:58:32.491 15   1 557.50
      15 1 557.50
      15 1 557.50
19/12/2025 15:58:25.871 1   1 558.00
      1 1 558.00
      1 1 558.00
19/12/2025 15:58:23.956 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 15:57:57.898 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 15:56:50.817 30   1 556.50
      30 1 556.50
      30 1 556.50
19/12/2025 15:56:20.053 20   1 556.00
      20 1 556.00
      20 1 556.00
19/12/2025 15:56:03.800 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:56:00.479 10   1 556.00
      10 1 556.00
      10 1 556.00
19/12/2025 15:55:53.824 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:55:53.019 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 15:55:49.687 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:55:29.261 16   1 555.50
      16 1 555.50
      16 1 555.50
19/12/2025 15:55:18.398 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 15:55:16.294 80   1 555.50
      80 1 555.50
      80 1 555.50
19/12/2025 15:55:16.144 15   1 555.00
      15 1 555.00
      15 1 555.00
19/12/2025 15:54:51.536 80   1 555.00
      80 1 555.00
      80 1 555.00
19/12/2025 15:54:46.228 5   1 554.50
      5 1 554.50
      5 1 554.50
19/12/2025 15:54:17.947 3   1 554.50
      3 1 554.50
      3 1 554.50
19/12/2025 15:54:13.585 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:53:57.686 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 15:53:49.853 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:52:37.876 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:52:30.835 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:52:22.185 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 15:52:00.035 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:51:50.174 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:51:49.589 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 15:51:39.205 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 15:50:57.440 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 15:50:43.043 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:50:36.904 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 15:50:28.350 2   1 552.50
      2 1 552.50
      2 1 552.50
19/12/2025 15:50:27.240 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 15:49:52.784 4   1 550.50
      4 1 550.50
      4 1 550.50
19/12/2025 15:49:49.042 10   1 551.00
      10 1 551.00
      5 1 551.00
      5 1 551.00
19/12/2025 15:49:48.938 7   1 551.00
      7 1 551.00
      7 1 551.00
19/12/2025 15:49:23.925 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 15:49:01.182 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 15:48:49.475 6   1 554.50
      1 1 554.50
      5 1 554.50
      5 1 554.50
      1 1 554.50
19/12/2025 15:48:25.088 100   1 554.50
      100 1 554.50
      100 1 554.50
19/12/2025 15:47:52.847 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 15:47:52.067 30   1 555.00
      30 1 555.00
      30 1 555.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)