Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

557

882

32,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:45:34,190	500		32,54
			500	32,54
			500	32,54
12.05.2025	12:45:12,314	1		32,55
			1	32,55
			1	32,55
12.05.2025	12:45:10,801	154		32,55
			154	32,55
			154	32,55
12.05.2025	12:44:50,663	153		32,56
			153	32,56
			153	32,56
12.05.2025	12:43:27,568	24		32,59
			24	32,59
			24	32,59
12.05.2025	12:43:16,672	50		32,58
			50	32,58
			50	32,58
12.05.2025	12:40:25,325	45		32,59
			45	32,59
			45	32,59
12.05.2025	12:39:17,490	344		32,59
			344	32,59
			344	32,59
12.05.2025	12:38:56,785	100		32,59
			100	32,59
			100	32,59
12.05.2025	12:38:23,270	8		32,60
			8	32,60
			8	32,60
12.05.2025	12:37:33,971	6		32,59
			6	32,59
			6	32,59
12.05.2025	12:37:22,961	50		32,60
			50	32,60
			50	32,60
12.05.2025	12:36:28,549	1 000		32,59
			1 000	32,59
			1 000	32,59
12.05.2025	12:36:19,789	60		32,59
			60	32,59
			60	32,59
12.05.2025	12:35:46,785	40		32,59
			40	32,59
			40	32,59
12.05.2025	12:33:18,311	20		32,57
			20	32,57
			20	32,57
12.05.2025	12:33:02,021	100		32,57
			100	32,57
			100	32,57
12.05.2025	12:32:58,860	40		32,56
			40	32,56
			40	32,56
12.05.2025	12:32:22,435	50		32,55
			50	32,55
			50	32,55
12.05.2025	12:32:03,969	400		32,55
			400	32,55
			400	32,55
12.05.2025	12:31:31,458	150		32,53
			150	32,53
			150	32,53
12.05.2025	12:30:44,099	70		32,53
			70	32,53
			70	32,53
12.05.2025	12:27:35,832	100		32,55
			100	32,55
			100	32,55
12.05.2025	12:25:28,880	100		32,54
			100	32,54
			100	32,54
12.05.2025	12:25:28,765	160		32,53
			160	32,53
			160	32,53
12.05.2025	12:23:54,295	120		32,51
			120	32,51
			120	32,51
12.05.2025	12:23:25,442	20		32,53
			20	32,53
			20	32,53
12.05.2025	12:22:58,233	83		32,50
			83	32,50
			83	32,50
12.05.2025	12:22:58,135	1 500		32,50
			1 500	32,50
			1 500	32,50
12.05.2025	12:22:49,779	1 500		32,49
			1 500	32,49
			1 500	32,49
12.05.2025	12:22:49,723	4		32,50
			4	32,50
			4	32,50
12.05.2025	12:22:41,128	150		32,52
			150	32,52
			150	32,52
12.05.2025	12:22:12,049	200		32,51
			200	32,51
			200	32,51
12.05.2025	12:22:09,745	1 000		32,51
			1 000	32,51
			1 000	32,51
12.05.2025	12:22:04,282	30		32,53
			30	32,53
			30	32,53
12.05.2025	12:20:04,411	45		32,53
			45	32,53
			45	32,53
12.05.2025	12:20:03,266	6 586		32,54
			1 533	32,54
			5 053	32,54
			6 586	32,54
12.05.2025	12:19:46,087	1 250		32,54
			1 250	32,54
			1 250	32,54
12.05.2025	12:18:50,917	70		32,56
			70	32,56
			70	32,56
12.05.2025	12:17:11,826	35		32,60
			35	32,60
			15	32,60
			20	32,60
12.05.2025	12:12:01,833	193		32,61
			193	32,61
			193	32,61
12.05.2025	12:11:48,309	50		32,62
			50	32,62
			50	32,62
12.05.2025	12:06:51,026	20		32,59
			20	32,59
			20	32,59
12.05.2025	12:03:37,083	4		32,62
			4	32,62
			4	32,62
12.05.2025	12:02:55,995	90		32,62
			90	32,62
			90	32,62
12.05.2025	12:01:03,717	25		32,61
			25	32,61
			25	32,61
12.05.2025	12:00:31,055	25		32,63
			25	32,63
			25	32,63
12.05.2025	12:00:03,052	5		32,64
			5	32,64
			5	32,64
12.05.2025	11:58:37,703	200		32,62
			200	32,62
			200	32,62
12.05.2025	11:58:24,453	120		32,63
			120	32,63
			120	32,63
12.05.2025	11:56:27,269	70		32,61
			70	32,61
			70	32,61
12.05.2025	11:56:08,252	11		32,61
			11	32,61
			11	32,61
12.05.2025	11:55:35,488	727		32,61
			727	32,61
			727	32,61
12.05.2025	11:54:31,975	1 787		32,59
			1 787	32,59
			1 787	32,59
12.05.2025	11:54:24,615	250		32,59
			250	32,59
			250	32,59
12.05.2025	11:54:00,316	50		32,58
			50	32,58
			50	32,58
12.05.2025	11:53:23,043	200		32,58
			200	32,58
			200	32,58
12.05.2025	11:53:22,452	1 120		32,59
			1 120	32,59
			1 120	32,59
12.05.2025	11:52:14,695	91		32,58
			91	32,58
			91	32,58
12.05.2025	11:51:08,640	484		32,58
			484	32,58
			484	32,58
12.05.2025	11:50:53,115	750		32,58
			750	32,58
			750	32,58
12.05.2025	11:49:53,865	212		32,59
			212	32,59
			212	32,59
12.05.2025	11:49:32,752	30		32,60
			30	32,60
			30	32,60
12.05.2025	11:49:26,990	1		32,60
			1	32,60
			1	32,60
12.05.2025	11:49:15,606	900		32,59
			900	32,59
			900	32,59
12.05.2025	11:49:07,914	100		32,61
			100	32,61
			100	32,61
12.05.2025	11:48:47,710	230		32,61
			230	32,61
			230	32,61
12.05.2025	11:48:40,817	477		32,59
			477	32,59
			477	32,59
12.05.2025	11:48:32,082	91		32,63
			91	32,63
			91	32,63
12.05.2025	11:48:27,771	100		32,63
			100	32,63
			100	32,63
12.05.2025	11:48:24,353	30		32,63
			30	32,63
			30	32,63
12.05.2025	11:47:28,692	295		32,64
			295	32,64
			295	32,64
12.05.2025	11:46:51,200	450		32,66
			450	32,66
			450	32,66
12.05.2025	11:46:24,914	100		32,68
			100	32,68
			100	32,68
12.05.2025	11:45:55,050	2		32,68
			2	32,68
			2	32,68
12.05.2025	11:44:32,449	62		32,71
			62	32,71
			62	32,71
12.05.2025	11:43:54,432	10		32,72
			10	32,72
			10	32,72
12.05.2025	11:43:40,670	60		32,71
			60	32,71
			60	32,71
12.05.2025	11:41:16,265	20		32,72
			20	32,72
			20	32,72
12.05.2025	11:40:42,215	130		32,71
			130	32,71
			130	32,71
12.05.2025	11:39:22,229	300		32,70
			300	32,70
			300	32,70
12.05.2025	11:36:14,844	1 250		32,71
			1 250	32,71
			1 250	32,71
12.05.2025	11:34:27,969	175		32,71
			175	32,71
			175	32,71
12.05.2025	11:32:25,888	4		32,71
			4	32,71
			4	32,71
12.05.2025	11:31:58,996	50		32,71
			50	32,71
			50	32,71
12.05.2025	11:31:29,389	50		32,71
			50	32,71
			50	32,71
12.05.2025	11:30:57,769	4		32,72
			4	32,72
			4	32,72
12.05.2025	11:30:52,408	50		32,70
			50	32,70
			50	32,70
12.05.2025	11:29:35,403	163		32,69
			163	32,69
			163	32,69
12.05.2025	11:28:17,393	125		32,67
			125	32,67
			125	32,67
12.05.2025	11:27:58,630	100		32,69
			100	32,69
			100	32,69
12.05.2025	11:27:28,737	60		32,67
			60	32,67
			60	32,67
12.05.2025	11:27:28,074	200		32,67
			200	32,67
			200	32,67
12.05.2025	11:26:32,792	666		32,66
			666	32,66
			666	32,66
12.05.2025	11:25:17,077	1 500		32,67
			1 500	32,67
			1 500	32,67
12.05.2025	11:25:11,914	40		32,66
			40	32,66
			40	32,66
12.05.2025	11:25:05,685	100		32,67
			100	32,67
			100	32,67
12.05.2025	11:24:50,815	20		32,65
			20	32,65
			20	32,65
12.05.2025	11:21:54,413	446		32,66
			446	32,66
			446	32,66
12.05.2025	11:21:54,322	1 250		32,66
			1 250	32,66
			1 250	32,66
12.05.2025	11:19:08,743	757		32,67
			757	32,67
			757	32,67
12.05.2025	11:19:05,134	1 000		32,67
			1 000	32,67
			1 000	32,67
12.05.2025	11:18:14,424	2 500		32,67
			2 500	32,67
			2 500	32,67
12.05.2025	11:17:43,185	55		32,66
			55	32,66
			55	32,66
12.05.2025	11:16:11,764	1 000		32,68
			1 000	32,68
			1 000	32,68
12.05.2025	11:15:11,595	24		32,69
			24	32,69
			24	32,69
12.05.2025	11:15:03,127	21		32,69
			21	32,69
			21	32,69
12.05.2025	11:14:44,625	500		32,71
			500	32,71
			500	32,71
12.05.2025	11:13:21,879	182		32,69
			182	32,69
			182	32,69
12.05.2025	11:13:02,739	300		32,69
			300	32,69
			300	32,69
12.05.2025	11:13:00,073	30		32,69
			30	32,69
			30	32,69
12.05.2025	11:12:59,132	60		32,69
			60	32,69
			60	32,69
12.05.2025	11:11:09,380	500		32,74
			500	32,74
			500	32,74
12.05.2025	11:10:24,104	70		32,75
			70	32,75
			70	32,75
12.05.2025	11:08:45,172	125		32,71
			125	32,71
			125	32,71
12.05.2025	11:07:15,098	1 000		32,72
			1 000	32,72
			1 000	32,72
12.05.2025	11:06:33,293	765		32,74
			765	32,74
			765	32,74
12.05.2025	11:03:22,862	50		32,78
			50	32,78
			50	32,78
12.05.2025	11:03:10,555	2		32,79
			2	32,79
			2	32,79
12.05.2025	11:02:57,483	30		32,79
			30	32,79
			30	32,79
12.05.2025	11:02:35,734	30		32,80
			30	32,80
			30	32,80
12.05.2025	11:02:22,522	25		32,80
			25	32,80
			25	32,80
12.05.2025	11:01:36,222	2 150		32,79
			2 150	32,79
			2 150	32,79
12.05.2025	11:01:34,730	16		32,79
			16	32,79
			16	32,79
12.05.2025	11:01:33,740	70		32,78
			70	32,78
			70	32,78
12.05.2025	11:01:18,986	120		32,80
			120	32,80
			120	32,80
12.05.2025	11:00:43,339	1 000		32,79
			1 000	32,79
			1 000	32,79
12.05.2025	11:00:13,376	40		32,79
			40	32,79
			40	32,79
12.05.2025	11:00:13,302	100		32,80
			100	32,80
			100	32,80
12.05.2025	11:00:05,716	125		32,83
			125	32,83
			125	32,83
12.05.2025	10:58:02,028	32		32,84
			32	32,84
			32	32,84
12.05.2025	10:57:30,272	20		32,85
			20	32,85
			20	32,85
12.05.2025	10:54:56,339	105		32,85
			105	32,85
			105	32,85
12.05.2025	10:54:47,428	4		32,86
			4	32,86
			4	32,86
12.05.2025	10:54:32,101	26		32,86
			26	32,86
			26	32,86
12.05.2025	10:51:20,794	4		32,85
			4	32,85
			4	32,85
12.05.2025	10:49:58,273	185		32,88
			185	32,88
			185	32,88
12.05.2025	10:48:59,069	50		32,86
			50	32,86
			50	32,86
12.05.2025	10:48:56,155	22		32,86
			22	32,86
			22	32,86
12.05.2025	10:48:21,636	6		32,86
			6	32,86
			6	32,86
12.05.2025	10:48:08,710	17		32,86
			17	32,86
			17	32,86
12.05.2025	10:48:08,410	500		32,86
			500	32,86
			500	32,86
12.05.2025	10:47:41,609	9		32,86
			9	32,86
			9	32,86
12.05.2025	10:47:23,943	50		32,87
			50	32,87
			50	32,87
12.05.2025	10:46:32,499	1 000		32,86
			1 000	32,86
			1 000	32,86
12.05.2025	10:45:33,588	1 250		32,87
			1 250	32,87
			1 250	32,87
12.05.2025	10:45:28,670	1		32,87
			1	32,87
			1	32,87
12.05.2025	10:45:28,318	1		32,87
			1	32,87
			1	32,87
12.05.2025	10:44:08,677	550		32,89
			300	32,89
			16	32,89
			234	32,89
			150	32,89
			400	32,89
12.05.2025	10:43:46,156	1 000		32,89
			1 000	32,89
			1 000	32,89
12.05.2025	10:43:14,669	13		32,88
			13	32,88
			13	32,88
12.05.2025	10:42:58,504	100		32,88
			100	32,88
			100	32,88
12.05.2025	10:42:25,859	25		32,85
			25	32,85
			25	32,85
12.05.2025	10:42:21,500	4		32,84
			4	32,84
			4	32,84
12.05.2025	10:42:19,659	14		32,84
			14	32,84
			14	32,84
12.05.2025	10:42:16,754	17		32,84
			17	32,84
			17	32,84
12.05.2025	10:40:53,166	1		32,85
			1	32,85
			1	32,85
12.05.2025	10:37:50,270	50		32,79
			50	32,79
			50	32,79
12.05.2025	10:37:43,598	1		32,79
			1	32,79
			1	32,79
12.05.2025	10:37:11,697	1		32,79
			1	32,79
			1	32,79
12.05.2025	10:37:04,990	30		32,79
			30	32,79
			30	32,79
12.05.2025	10:36:27,868	60		32,78
			60	32,78
			60	32,78
12.05.2025	10:36:07,888	37		32,77
			37	32,77
			37	32,77
12.05.2025	10:35:48,812	2 500		32,78
			2 500	32,78
			2 500	32,78
12.05.2025	10:35:02,685	3		32,78
			3	32,78
			3	32,78
12.05.2025	10:34:56,113	19		32,77
			19	32,77
			19	32,77
12.05.2025	10:34:27,395	56		32,75
			56	32,75
			56	32,75
12.05.2025	10:33:55,988	110		32,74
			110	32,74
			110	32,74
12.05.2025	10:33:03,723	50		32,77
			50	32,77
			50	32,77
12.05.2025	10:32:34,729	100		32,77
			100	32,77
			100	32,77
12.05.2025	10:32:16,767	83		32,76
			83	32,76
			83	32,76
12.05.2025	10:31:29,395	30		32,76
			30	32,76
			30	32,76
12.05.2025	10:31:21,883	9		32,76
			9	32,76
			9	32,76
12.05.2025	10:29:44,019	600		32,78
			600	32,78
			600	32,78
12.05.2025	10:29:33,269	300		32,78
			300	32,78
			300	32,78
12.05.2025	10:29:27,695	1 846		32,77
			1 846	32,77
			1 846	32,77
12.05.2025	10:29:20,439	95		32,75
			95	32,75
			95	32,75
12.05.2025	10:29:18,076	1		32,75
			1	32,75
			1	32,75
12.05.2025	10:29:05,167	32		32,75
			32	32,75
			32	32,75
12.05.2025	10:27:09,421	2 500		32,70
			2 500	32,70
			2 500	32,70
12.05.2025	10:27:04,659	100		32,69
			100	32,69
			100	32,69
12.05.2025	10:26:58,084	100		32,70
			100	32,70
			100	32,70
12.05.2025	10:25:58,067	2 500		32,64
			2 500	32,64
			2 500	32,64
12.05.2025	10:25:20,680	645		32,62
			645	32,62
			645	32,62
12.05.2025	10:24:50,829	80		32,63
			80	32,63
			80	32,63
12.05.2025	10:22:58,071	1 250		32,60
			1 250	32,60
			1 250	32,60
12.05.2025	10:21:45,808	1		32,61
			1	32,61
			1	32,61
12.05.2025	10:21:45,510	500		32,61
			500	32,61
			500	32,61
12.05.2025	10:21:22,980	50		32,60
			50	32,60
			50	32,60
12.05.2025	10:20:49,372	75		32,63
			75	32,63
			75	32,63
12.05.2025	10:19:51,844	1 000		32,64
			1 000	32,64
			1 000	32,64
12.05.2025	10:19:39,044	400		32,64
			400	32,64
			400	32,64
12.05.2025	10:19:15,727	30		32,63
			30	32,63
			30	32,63
12.05.2025	10:19:07,650	1 000		32,64
			1 000	32,64
			1 000	32,64
12.05.2025	10:18:59,508	1		32,64
			1	32,64
			1	32,64
12.05.2025	10:18:40,345	1 000		32,65
			1 000	32,65
			1 000	32,65
12.05.2025	10:17:58,835	6		32,64
			6	32,64
			6	32,64
12.05.2025	10:17:57,360	200		32,64
			200	32,64
			200	32,64
12.05.2025	10:17:53,733	12		32,64
			12	32,64
			12	32,64
12.05.2025	10:17:18,335	5		32,60
			5	32,60
			5	32,60
12.05.2025	10:16:50,933	30		32,57
			30	32,57
			30	32,57
12.05.2025	10:16:26,225	50		32,57
			50	32,57
			50	32,57
12.05.2025	10:16:13,551	27		32,56
			27	32,56
			27	32,56
12.05.2025	10:15:38,211	85		32,55
			85	32,55
			85	32,55
12.05.2025	10:13:08,139	200		32,55
			200	32,55
			200	32,55
12.05.2025	10:13:07,852	1 000		32,54
			1 000	32,54
			1 000	32,54
12.05.2025	10:13:05,052	37		32,53
			37	32,53
			37	32,53
12.05.2025	10:11:59,259	62		32,52
			62	32,52
			62	32,52
12.05.2025	10:10:54,767	110		32,52
			110	32,52
			110	32,52
12.05.2025	10:10:40,616	600		32,51
			600	32,51
			600	32,51
12.05.2025	10:10:01,267	1 000		32,45
			1 000	32,45
			1 000	32,45
12.05.2025	10:09:49,728	50		32,45
			50	32,45
			50	32,45
12.05.2025	10:09:44,778	10		32,44
			10	32,44
			10	32,44
12.05.2025	10:09:38,583	120		32,42
			120	32,42
			120	32,42
12.05.2025	10:09:02,129	500		32,36
			300	32,36
			500	32,36
			200	32,36
12.05.2025	10:08:14,432	150		32,34
			150	32,34
			150	32,34
12.05.2025	10:07:45,366	1 485		32,37
			100	32,37
			1 385	32,37
			1 485	32,37
12.05.2025	10:06:59,800	1 000		32,36
			1 000	32,36
			1 000	32,36
12.05.2025	10:06:30,005	600		32,40
			600	32,40
			600	32,40
12.05.2025	10:06:25,089	27		32,40
			27	32,40
			27	32,40
12.05.2025	10:05:56,459	50		32,40
			50	32,40
			50	32,40
12.05.2025	10:05:50,558	360		32,40
			360	32,40
			360	32,40
12.05.2025	10:05:13,731	71		32,42
			71	32,42
			71	32,42
12.05.2025	10:05:07,285	1		32,45
			1	32,45
			1	32,45
12.05.2025	10:05:07,059	143		32,45
			92	32,45
			51	32,45
			143	32,45
12.05.2025	10:04:19,501	8		32,47
			8	32,47
			8	32,47
12.05.2025	10:04:18,584	39		32,46
			39	32,46
			39	32,46
12.05.2025	10:04:15,975	150		32,46
			150	32,46
			150	32,46
12.05.2025	10:03:18,924	170		32,45
			170	32,45
			170	32,45
12.05.2025	10:03:16,660	230		32,44
			230	32,44
			230	32,44
12.05.2025	10:02:58,684	27		32,45
			27	32,45
			27	32,45
12.05.2025	10:02:15,696	180		32,46
			180	32,46
			180	32,46
12.05.2025	10:01:04,609	100		32,50
			100	32,50
			100	32,50
12.05.2025	10:01:00,322	120		32,49
			120	32,49
			120	32,49
12.05.2025	10:01:00,217	855		32,50
			20	32,50
			10	32,50
			250	32,50
			855	32,50
			75	32,50
			150	32,50
			50	32,50
			50	32,50
			250	32,50
12.05.2025	10:00:58,870	100		32,52
			100	32,52
			100	32,52
12.05.2025	10:00:06,942	1 000		32,57
			1 000	32,57
			1 000	32,57
12.05.2025	10:00:05,813	50		32,57
			50	32,57
			50	32,57
12.05.2025	09:59:54,664	6		32,57
			6	32,57
			6	32,57
12.05.2025	09:59:44,094	98		32,56
			98	32,56
			98	32,56
12.05.2025	09:59:41,625	7		32,56
			7	32,56
			7	32,56
12.05.2025	09:59:40,011	15		32,56
			15	32,56
			15	32,56
12.05.2025	09:59:27,475	111		32,57
			111	32,57
			111	32,57
12.05.2025	09:59:26,699	10		32,58
			10	32,58
			10	32,58
12.05.2025	09:59:07,227	50		32,58
			50	32,58
			50	32,58
12.05.2025	09:59:05,188	400		32,57
			400	32,57
			400	32,57
12.05.2025	09:58:03,451	19		32,57
			19	32,57
			19	32,57
12.05.2025	09:56:52,516	1 000		32,58
			1 000	32,58
			1 000	32,58
12.05.2025	09:56:36,866	1 000		32,59
			1 000	32,59
			1 000	32,59
12.05.2025	09:56:14,507	370		32,64
			370	32,64
			370	32,64
12.05.2025	09:56:07,185	100		32,64
			100	32,64
			100	32,64
12.05.2025	09:54:58,514	25		32,62
			25	32,62
			25	32,62
12.05.2025	09:54:53,169	300		32,57
			300	32,57
			300	32,57
12.05.2025	09:54:49,270	10		32,59
			10	32,59
			10	32,59
12.05.2025	09:54:29,973	152		32,58
			152	32,58
			152	32,58
12.05.2025	09:54:17,830	35		32,59
			35	32,59
			35	32,59
12.05.2025	09:54:16,610	680		32,60
			300	32,60
			300	32,60
			680	32,60
			80	32,60
12.05.2025	09:54:15,567	300		32,62
			300	32,62
			300	32,62
12.05.2025	09:53:52,243	1 000		32,62
			1 000	32,62
			1 000	32,62
12.05.2025	09:53:48,060	100		32,62
			100	32,62
			100	32,62
12.05.2025	09:53:44,466	30		32,64
			30	32,64
			30	32,64
12.05.2025	09:53:42,034	12		32,65
			12	32,65
			12	32,65
12.05.2025	09:52:32,831	93		32,65
			31	32,65
			31	32,65
			31	32,65
			93	32,65
12.05.2025	09:52:21,924	30		32,72
			30	32,72
			30	32,72
12.05.2025	09:52:18,835	10		32,72
			10	32,72
			10	32,72
12.05.2025	09:52:17,986	26		32,71
			26	32,71
			26	32,71
12.05.2025	09:51:32,220	60		32,70
			60	32,70
			60	32,70
12.05.2025	09:51:11,122	23		32,74
			23	32,74
			23	32,74
12.05.2025	09:51:10,804	40		32,74
			40	32,74
			40	32,74
12.05.2025	09:50:17,582	27		32,72
			27	32,72
			7	32,72
			20	32,72
12.05.2025	09:49:22,439	250		32,75
			250	32,75
			250	32,75
12.05.2025	09:48:49,627	10		32,81
			10	32,81
			10	32,81
12.05.2025	09:48:44,220	50		32,82
			50	32,82
			50	32,82
12.05.2025	09:48:41,149	50		32,82
			50	32,82
			50	32,82
12.05.2025	09:47:49,907	122		32,79
			122	32,79
			5	32,79
			117	32,79
12.05.2025	09:47:43,355	1 250		32,82
			1 250	32,82
			1 250	32,82
12.05.2025	09:47:42,284	5		32,83
			5	32,83
			5	32,83
12.05.2025	09:45:37,754	25		32,85
			25	32,85
			25	32,85
12.05.2025	09:45:12,387	100		32,87
			100	32,87
			100	32,87
12.05.2025	09:45:11,076	32		32,88
			32	32,88
			32	32,88
12.05.2025	09:44:50,136	600		32,84
			600	32,84
			600	32,84
12.05.2025	09:44:45,599	15		32,85
			15	32,85
			15	32,85
12.05.2025	09:44:28,374	1 000		32,86
			1 000	32,86
			1 000	32,86
12.05.2025	09:44:21,825	1		32,87
			1	32,87
			1	32,87
12.05.2025	09:44:10,631	750		32,89
			750	32,89
			750	32,89
12.05.2025	09:43:59,460	10		32,90
			10	32,90
			10	32,90
12.05.2025	09:43:30,303	1 000		32,89
			1 000	32,89
			1 000	32,89
12.05.2025	09:43:00,844	390		32,94
			390	32,94
			390	32,94
12.05.2025	09:42:47,216	41		32,93
			41	32,93
			41	32,93
12.05.2025	09:42:09,996	1		32,96
			1	32,96
			1	32,96
12.05.2025	09:42:05,662	152		32,96
			152	32,96
			152	32,96
12.05.2025	09:41:58,409	3		32,96
			3	32,96
			3	32,96
12.05.2025	09:41:44,728	1		32,97
			1	32,97
			1	32,97
12.05.2025	09:41:23,973	250		32,97
			250	32,97
			250	32,97
12.05.2025	09:40:16,843	10		33,02
			10	33,02
			10	33,02
12.05.2025	09:39:19,965	1 000		33,02
			1 000	33,02
			1 000	33,02
12.05.2025	09:39:09,037	50		33,02
			50	33,02
			50	33,02
12.05.2025	09:37:25,454	150		33,00
			150	33,00
			150	33,00
12.05.2025	09:36:54,132	1		33,02
			1	33,02
			1	33,02
12.05.2025	09:36:40,531	5		33,02
			5	33,02
			5	33,02
12.05.2025	09:35:48,911	10		33,01
			10	33,01
			10	33,01
12.05.2025	09:35:48,050	10		33,01
			10	33,01
			10	33,01
12.05.2025	09:34:39,362	60		33,02
			60	33,02
			60	33,02
12.05.2025	09:34:33,408	250		33,00
			250	33,00
			250	33,00
12.05.2025	09:34:04,337	200		33,02
			200	33,02
			200	33,02
12.05.2025	09:33:44,726	100		33,02
			100	33,02
			100	33,02
12.05.2025	09:32:51,850	300		33,02
			300	33,02
			300	33,02
12.05.2025	09:32:21,342	2 000		33,01
			2 000	33,01
			2 000	33,01
12.05.2025	09:31:58,235	45		33,04
			45	33,04
			45	33,04
12.05.2025	09:31:30,537	83		33,05
			83	33,05
			83	33,05
12.05.2025	09:31:24,161	2 000		33,05
			2 000	33,05
			2 000	33,05
12.05.2025	09:31:21,084	1		33,03
			1	33,03
			1	33,03
12.05.2025	09:31:12,729	100		33,04
			100	33,04
			100	33,04
12.05.2025	09:30:38,838	2		33,04
			2	33,04
			2	33,04
12.05.2025	09:30:20,927	100		33,03
			100	33,03
			100	33,03
12.05.2025	09:29:48,643	50		33,04
			50	33,04
			50	33,04
12.05.2025	09:28:29,164	35		33,03
			35	33,03
			35	33,03
12.05.2025	09:27:10,296	31		33,05
			31	33,05
			31	33,05
12.05.2025	09:27:02,760	150		33,07
			150	33,07
			150	33,07
12.05.2025	09:26:40,126	11 250		33,04
			11 250	33,04
			11 250	33,04
12.05.2025	09:26:23,510	1 500		33,03
			1 500	33,03
			1 500	33,03
12.05.2025	09:26:23,443	1 500		33,03
			1 500	33,03
			1 500	33,03
12.05.2025	09:26:23,115	300		33,03
			300	33,03
			300	33,03
12.05.2025	09:26:21,268	7 200		33,03
			7 200	33,03
			7 200	33,03
12.05.2025	09:26:16,233	15		33,02
			15	33,02
			15	33,02
12.05.2025	09:26:03,834	200		33,01
			200	33,01
			200	33,01
12.05.2025	09:26:01,930	1		33,02
			1	33,02
			1	33,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 601,00
Stückzahl: 166 010
-5,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:56:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung