Volkswagen AG VZ

687

603

93.06

       

Date Time Volume Order Volume Price
07/08/2025 17:01:02.943 107   93.06
      107 93.06
      107 93.06
07/08/2025 16:56:43.252 50   92.94
      50 92.94
      50 92.94
07/08/2025 16:56:03.882 350   92.94
      350 92.94
      350 92.94
07/08/2025 16:54:32.279 100   92.92
      100 92.92
      100 92.92
07/08/2025 16:53:16.793 500   92.94
      500 92.94
      500 92.94
07/08/2025 16:52:29.113 350   92.90
      350 92.90
      350 92.90
07/08/2025 16:52:18.614 3   92.92
      3 92.92
      3 92.92
07/08/2025 16:52:02.109 2   92.94
      2 92.94
      2 92.94
07/08/2025 16:51:07.365 305   92.98
      305 92.98
      305 92.98
07/08/2025 16:51:01.000 500   92.98
      445 92.98
      500 92.98
      55 92.98
07/08/2025 16:50:51.772 500   92.98
      500 92.98
      500 92.98
07/08/2025 16:50:51.662 49   93.00
      49 93.00
      30 93.00
      10 93.00
      7 93.00
      2 93.00
07/08/2025 16:50:29.498 3   93.06
      3 93.06
      3 93.06
07/08/2025 16:50:08.858 2   93.10
      2 93.10
      2 93.10
07/08/2025 16:48:22.381 1   93.10
      1 93.10
      1 93.10
07/08/2025 16:48:22.180 25   93.10
      25 93.10
      25 93.10
07/08/2025 16:47:54.279 50   93.14
      50 93.14
      50 93.14
07/08/2025 16:47:54.213 2   93.14
      2 93.14
      2 93.14
07/08/2025 16:47:34.388 11   93.24
      11 93.24
      11 93.24
07/08/2025 16:46:26.400 350   93.18
      350 93.18
      350 93.18
07/08/2025 16:46:17.235 100   93.28
      100 93.28
      100 93.28
07/08/2025 16:45:49.661 100   93.30
      100 93.30
      100 93.30
07/08/2025 16:42:57.857 450   93.26
      450 93.26
      450 93.26
07/08/2025 16:40:31.157 50   93.30
      50 93.30
      50 93.30
07/08/2025 16:37:08.291 53   93.24
      53 93.24
      53 93.24
07/08/2025 16:37:00.389 50   93.24
      50 93.24
      50 93.24
07/08/2025 16:33:59.661 60   93.30
      60 93.30
      60 93.30
07/08/2025 16:31:41.341 45   93.32
      45 93.32
      45 93.32
07/08/2025 16:30:37.962 1 748   93.26
      1 748 93.26
      1 748 93.26
07/08/2025 16:30:19.041 500   93.30
      500 93.30
      500 93.30
07/08/2025 16:30:12.821 350   93.32
      350 93.32
      350 93.32
07/08/2025 16:29:46.078 20   93.34
      20 93.34
      20 93.34
07/08/2025 16:29:40.801 1   93.34
      1 93.34
      1 93.34
07/08/2025 16:28:59.121 3   93.30
      3 93.30
      3 93.30
07/08/2025 16:27:45.971 50   93.30
      50 93.30
      50 93.30
07/08/2025 16:23:36.550 10   93.34
      10 93.34
      10 93.34
07/08/2025 16:22:38.875 100   93.42
      100 93.42
      100 93.42
07/08/2025 16:22:01.163 100   93.46
      100 93.46
      100 93.46
07/08/2025 16:21:45.690 1   93.48
      1 93.48
      1 93.48
07/08/2025 16:21:28.759 7   93.46
      7 93.46
      7 93.46
07/08/2025 16:19:20.940 11   93.40
      11 93.40
      11 93.40
07/08/2025 16:18:53.532 350   93.42
      350 93.42
      350 93.42
07/08/2025 16:18:33.603 200   93.48
      200 93.48
      200 93.48
07/08/2025 16:18:13.704 400   93.48
      400 93.48
      400 93.48
07/08/2025 16:17:37.277 100   93.46
      100 93.46
      100 93.46
07/08/2025 16:17:37.239 500   93.46
      500 93.46
      500 93.46
07/08/2025 16:17:26.165 400   93.46
      400 93.46
      400 93.46
07/08/2025 16:14:40.847 950   93.50
      950 93.50
      950 93.50
07/08/2025 16:14:22.810 350   93.48
      350 93.48
      350 93.48
07/08/2025 16:14:16.863 40   93.46
      40 93.46
      40 93.46
07/08/2025 16:14:04.421 350   93.50
      350 93.50
      350 93.50
07/08/2025 16:13:49.377 34   93.42
      34 93.42
      34 93.42
07/08/2025 16:13:26.841 10   93.44
      10 93.44
      10 93.44
07/08/2025 16:12:00.054 1   93.34
      1 93.34
      1 93.34
07/08/2025 16:10:11.170 37   93.42
      37 93.42
      37 93.42
07/08/2025 16:08:43.318 2   93.44
      2 93.44
      2 93.44
07/08/2025 16:07:29.684 350   93.50
      350 93.50
      350 93.50
07/08/2025 16:06:35.279 10   93.50
      10 93.50
      10 93.50
07/08/2025 16:05:31.492 50   93.44
      50 93.44
      50 93.44
07/08/2025 16:04:49.633 25   93.42
      25 93.42
      25 93.42
07/08/2025 16:04:31.457 60   93.48
      60 93.48
      60 93.48
07/08/2025 16:01:58.784 1   93.62
      1 93.62
      1 93.62
07/08/2025 16:01:00.945 350   93.60
      350 93.60
      350 93.60
07/08/2025 15:58:12.866 5   93.78
      5 93.78
      5 93.78
07/08/2025 15:56:12.941 199   93.72
      199 93.72
      199 93.72
07/08/2025 15:56:07.122 350   93.72
      350 93.72
      350 93.72
07/08/2025 15:55:50.367 1 356   93.72
      1 356 93.72
      1 356 93.72
07/08/2025 15:55:44.769 500   93.72
      500 93.72
      500 93.72
07/08/2025 15:54:53.588 75   93.76
      75 93.76
      75 93.76
07/08/2025 15:53:29.136 1 500   93.70
      1 500 93.70
      1 500 93.70
07/08/2025 15:53:10.406 500   93.70
      500 93.70
      500 93.70
07/08/2025 15:51:22.306 250   93.70
      250 93.70
      150 93.70
      100 93.70
07/08/2025 15:51:22.135 350   93.70
      350 93.70
      350 93.70
07/08/2025 15:51:10.824 500   93.70
      500 93.70
      500 93.70
07/08/2025 15:50:05.402 100   93.68
      100 93.68
      100 93.68
07/08/2025 15:48:38.956 500   93.70
      500 93.70
      500 93.70
07/08/2025 15:48:15.415 25   93.60
      25 93.60
      25 93.60
07/08/2025 15:48:05.817 35   93.56
      35 93.56
      35 93.56
07/08/2025 15:47:27.092 1   93.54
      1 93.54
      1 93.54
07/08/2025 15:45:57.710 500   93.72
      500 93.72
      500 93.72
07/08/2025 15:44:35.317 2   93.70
      2 93.70
      2 93.70
07/08/2025 15:43:48.805 125   93.62
      125 93.62
      125 93.62
07/08/2025 15:43:32.020 10   93.72
      10 93.72
      10 93.72
07/08/2025 15:41:23.152 2   93.84
      2 93.84
      2 93.84
07/08/2025 15:40:08.156 2   93.82
      2 93.82
      2 93.82
07/08/2025 15:39:55.857 150   93.80
      150 93.80
      150 93.80
07/08/2025 15:38:49.722 1   93.76
      1 93.76
      1 93.76
07/08/2025 15:38:07.302 276   93.80
      8 93.80
      276 93.80
      268 93.80
07/08/2025 15:36:46.724 112   93.76
      112 93.76
      112 93.76
07/08/2025 15:35:28.647 20   93.70
      20 93.70
      20 93.70
07/08/2025 15:30:13.815 20   93.56
      20 93.56
      20 93.56
07/08/2025 15:29:53.516 50   93.48
      50 93.48
      50 93.48
07/08/2025 15:27:54.609 3   93.52
      3 93.52
      3 93.52
07/08/2025 15:25:44.055 1   93.54
      1 93.54
      1 93.54
07/08/2025 15:23:41.847 10   93.46
      10 93.46
      10 93.46
07/08/2025 15:23:26.850 9   93.46
      9 93.46
      9 93.46
07/08/2025 15:22:22.882 25   93.46
      25 93.46
      25 93.46
07/08/2025 15:21:52.090 40   93.44
      40 93.44
      40 93.44
07/08/2025 15:21:30.744 100   93.44
      100 93.44
      100 93.44
07/08/2025 15:20:17.739 100   93.44
      100 93.44
      100 93.44
07/08/2025 15:20:13.190 6   93.42
      6 93.42
      6 93.42
07/08/2025 15:18:56.121 350   93.46
      350 93.46
      350 93.46
07/08/2025 15:18:56.002 15   93.48
      15 93.48
      15 93.48
07/08/2025 15:17:14.370 100   93.48
      100 93.48
      100 93.48
07/08/2025 15:15:47.802 20   93.46
      20 93.46
      20 93.46
07/08/2025 15:12:40.911 1   93.54
      1 93.54
      1 93.54
07/08/2025 15:11:46.253 1   93.52
      1 93.52
      1 93.52
07/08/2025 15:10:30.680 25   93.56
      25 93.56
      25 93.56
07/08/2025 15:09:50.865 8   93.60
      8 93.60
      8 93.60
07/08/2025 15:09:09.323 40   93.58
      40 93.58
      40 93.58
07/08/2025 15:08:35.057 450   93.52
      450 93.52
      450 93.52
07/08/2025 15:08:30.721 550   93.50
      550 93.50
      500 93.50
      50 93.50
07/08/2025 15:08:20.808 3   93.46
      3 93.46
      3 93.46
07/08/2025 15:07:49.814 2   93.48
      2 93.48
      2 93.48
07/08/2025 15:07:15.389 1   93.52
      1 93.52
      1 93.52
07/08/2025 15:04:49.949 16   93.52
      16 93.52
      16 93.52
07/08/2025 15:04:21.270 54   93.58
      54 93.58
      54 93.58
07/08/2025 15:02:42.242 200   93.54
      200 93.54
      200 93.54
07/08/2025 15:00:59.254 25   93.50
      25 93.50
      25 93.50
07/08/2025 15:00:41.826 108   93.56
      108 93.56
      108 93.56
07/08/2025 14:58:40.154 10   93.56
      10 93.56
      10 93.56
07/08/2025 14:57:33.083 33   93.60
      33 93.60
      33 93.60
07/08/2025 14:57:14.569 11   93.62
      11 93.62
      11 93.62
07/08/2025 14:56:03.093 350   93.56
      350 93.56
      350 93.56
07/08/2025 14:54:32.140 200   93.54
      200 93.54
      200 93.54
07/08/2025 14:53:26.861 40   93.50
      40 93.50
      40 93.50
07/08/2025 14:51:15.196 2   93.50
      2 93.50
      2 93.50
07/08/2025 14:49:48.035 15   93.48
      15 93.48
      15 93.48
07/08/2025 14:46:51.547 3   93.40
      3 93.40
      3 93.40
07/08/2025 14:45:48.535 1   93.32
      1 93.32
      1 93.32
07/08/2025 14:44:52.259 19   93.36
      19 93.36
      19 93.36
07/08/2025 14:43:04.260 100   93.34
      100 93.34
      100 93.34
07/08/2025 14:41:55.858 100   93.38
      100 93.38
      100 93.38
07/08/2025 14:40:25.045 50   93.30
      50 93.30
      50 93.30
07/08/2025 14:39:11.498 15   93.26
      15 93.26
      15 93.26
07/08/2025 14:34:49.201 350   93.36
      350 93.36
      350 93.36
07/08/2025 14:31:03.111 53   93.28
      53 93.28
      53 93.28
07/08/2025 14:30:29.817 60   93.26
      60 93.26
      60 93.26
07/08/2025 14:29:13.233 40   93.20
      40 93.20
      40 93.20
07/08/2025 14:28:36.654 20   93.22
      20 93.22
      20 93.22
07/08/2025 14:24:18.569 6   93.16
      6 93.16
      6 93.16
07/08/2025 14:19:51.688 10   93.26
      10 93.26
      10 93.26
07/08/2025 14:14:39.283 169   93.26
      169 93.26
      169 93.26
07/08/2025 14:14:02.322 38   93.26
      38 93.26
      38 93.26
07/08/2025 14:13:37.189 15   93.18
      15 93.18
      15 93.18
07/08/2025 14:12:25.639 15   93.24
      15 93.24
      15 93.24
07/08/2025 14:12:07.157 3   93.28
      3 93.28
      3 93.28
07/08/2025 14:11:33.590 10   93.26
      10 93.26
      10 93.26
07/08/2025 14:11:29.003 10   93.20
      10 93.20
      10 93.20
07/08/2025 14:10:35.347 350   93.16
      350 93.16
      350 93.16
07/08/2025 14:06:34.822 100   93.24
      100 93.24
      100 93.24
07/08/2025 14:06:06.254 350   93.20
      350 93.20
      350 93.20
07/08/2025 14:04:18.933 16   93.30
      16 93.30
      16 93.30
07/08/2025 14:03:34.240 50   93.26
      50 93.26
      50 93.26
07/08/2025 14:02:56.115 30   93.24
      30 93.24
      30 93.24
07/08/2025 14:01:08.444 32   93.26
      32 93.26
      32 93.26
07/08/2025 14:00:25.254 100   93.18
      100 93.18
      100 93.18
07/08/2025 14:00:11.459 20   93.22
      20 93.22
      20 93.22
07/08/2025 13:57:49.687 90   93.28
      90 93.28
      90 93.28
07/08/2025 13:57:25.699 20   93.28
      20 93.28
      20 93.28
07/08/2025 13:56:30.782 20   93.32
      20 93.32
      20 93.32
07/08/2025 13:56:10.153 55   93.32
      55 93.32
      55 93.32
07/08/2025 13:55:04.938 20   93.44
      20 93.44
      20 93.44
07/08/2025 13:54:55.018 100   93.40
      100 93.40
      100 93.40
07/08/2025 13:54:24.460 100   93.42
      100 93.42
      100 93.42
07/08/2025 13:54:13.250 10   93.42
      10 93.42
      10 93.42
07/08/2025 13:54:02.083 10   93.42
      10 93.42
      10 93.42
07/08/2025 13:53:26.257 554   93.34
      500 93.34
      500 93.34
      54 93.34
      54 93.34
07/08/2025 13:53:20.496 500   93.34
      500 93.34
      500 93.34
07/08/2025 13:49:39.355 190   93.50
      190 93.50
      190 93.50
07/08/2025 13:49:19.859 1 550   93.46
      1 001 93.46
      1 550 93.46
      549 93.46
07/08/2025 13:48:56.966 450   93.46
      450 93.46
      450 93.46
07/08/2025 13:45:10.758 5   93.66
      5 93.66
      5 93.66
07/08/2025 13:44:30.599 5   93.58
      5 93.58
      5 93.58
07/08/2025 13:43:21.046 8   93.58
      8 93.58
      8 93.58
07/08/2025 13:41:10.437 1   93.56
      1 93.56
      1 93.56
07/08/2025 13:40:40.498 30   93.56
      30 93.56
      30 93.56
07/08/2025 13:40:05.522 213   93.52
      213 93.52
      213 93.52
07/08/2025 13:39:14.444 25   93.46
      25 93.46
      25 93.46
07/08/2025 13:39:05.862 100   93.46
      50 93.46
      50 93.46
      100 93.46
07/08/2025 13:35:34.089 82   93.52
      82 93.52
      82 93.52
07/08/2025 13:35:06.538 107   93.50
      107 93.50
      107 93.50
07/08/2025 13:27:57.945 13   93.58
      13 93.58
      13 93.58
07/08/2025 13:27:53.517 50   93.62
      50 93.62
      50 93.62
07/08/2025 13:26:23.464 121   93.58
      121 93.58
      121 93.58
07/08/2025 13:25:54.477 1   93.62
      1 93.62
      1 93.62
07/08/2025 13:25:08.941 110   93.54
      110 93.54
      110 93.54
07/08/2025 13:25:02.194 40   93.54
      40 93.54
      40 93.54
07/08/2025 13:22:13.183 60   93.62
      60 93.62
      60 93.62
07/08/2025 13:21:12.129 20   93.62
      20 93.62
      20 93.62
07/08/2025 13:19:50.501 100   93.58
      100 93.58
      100 93.58
07/08/2025 13:19:50.235 400   93.58
      400 93.58
      400 93.58
07/08/2025 13:19:31.063 50   93.60
      50 93.60
      50 93.60
07/08/2025 13:17:21.449 80   93.76
      80 93.76
      80 93.76
07/08/2025 13:16:04.950 20   93.76
      20 93.76
      20 93.76
07/08/2025 13:15:46.378 10   93.72
      10 93.72
      10 93.72
07/08/2025 13:15:37.724 85   93.70
      85 93.70
      85 93.70
07/08/2025 13:13:15.003 80   93.74
      80 93.74
      80 93.74
07/08/2025 13:12:53.922 1   93.72
      1 93.72
      1 93.72
07/08/2025 13:12:46.082 10   93.80
      10 93.80
      10 93.80
07/08/2025 13:11:39.857 75   93.74
      75 93.74
      75 93.74
07/08/2025 13:11:35.088 20   93.86
      20 93.86
      20 93.86
07/08/2025 13:11:02.967 4   93.88
      4 93.88
      4 93.88
07/08/2025 13:10:58.028 5   93.88
      5 93.88
      5 93.88
07/08/2025 13:10:18.492 30   93.88
      30 93.88
      30 93.88
07/08/2025 13:09:39.572 30   93.90
      7 93.90
      30 93.90
      23 93.90
07/08/2025 13:09:25.409 240   93.80
      50 93.80
      60 93.80
      240 93.80
      30 93.80
      100 93.80
07/08/2025 13:08:38.206 350   93.74
      350 93.74
      335 93.74
      15 93.74
07/08/2025 13:07:58.054 150   93.70
      100 93.70
      50 93.70
      150 93.70
07/08/2025 13:07:53.365 200   93.68
      200 93.68
      200 93.68
07/08/2025 13:07:37.231 25   93.66
      25 93.66
      25 93.66
07/08/2025 13:07:30.456 1   93.62
      1 93.62
      1 93.62
07/08/2025 13:06:31.475 2   93.70
      2 93.70
      2 93.70
07/08/2025 13:05:23.033 200   93.66
      200 93.66
      200 93.66
07/08/2025 13:05:20.326 75   93.66
      75 93.66
      75 93.66
07/08/2025 13:04:36.163 1   93.62
      1 93.62
      1 93.62
07/08/2025 13:04:24.359 10   93.62
      10 93.62
      10 93.62
07/08/2025 13:04:02.953 2   93.62
      2 93.62
      2 93.62
07/08/2025 13:03:30.979 17   93.60
      17 93.60
      17 93.60
07/08/2025 13:03:29.281 90   93.58
      90 93.58
      90 93.58
07/08/2025 13:03:06.051 250   93.56
      250 93.56
      250 93.56
07/08/2025 13:01:52.458 60   93.24
      60 93.24
      60 93.24
07/08/2025 13:01:10.966 5   93.24
      5 93.24
      5 93.24
07/08/2025 13:00:54.585 1   93.54
      1 93.54
      1 93.54
07/08/2025 13:00:18.460 2   93.54
      2 93.54
      2 93.54
07/08/2025 12:57:56.048 33   93.44
      33 93.44
      33 93.44
07/08/2025 12:57:16.704 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:57:12.112 439   93.40
      439 93.40
      439 93.40
07/08/2025 12:56:39.838 440   93.40
      440 93.40
      440 93.40
07/08/2025 12:56:27.498 1 000   93.42
      1 000 93.42
      1 000 93.42
07/08/2025 12:56:15.676 350   93.42
      350 93.42
      350 93.42
07/08/2025 12:54:54.387 350   93.42
      350 93.42
      350 93.42
07/08/2025 12:54:08.237 350   93.42
      350 93.42
      350 93.42
07/08/2025 12:53:52.376 500   93.42
      500 93.42
      500 93.42
07/08/2025 12:53:45.853 500   93.38
      500 93.38
      500 93.38
07/08/2025 12:53:36.357 500   93.38
      500 93.38
      500 93.38
07/08/2025 12:52:07.063 80   93.44
      80 93.44
      80 93.44
07/08/2025 12:51:36.616 50   93.46
      50 93.46
      50 93.46
07/08/2025 12:48:47.950 100   93.46
      100 93.46
      100 93.46
07/08/2025 12:48:16.708 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:47:09.209 10   93.54
      10 93.54
      10 93.54
07/08/2025 12:45:45.597 170   93.48
      170 93.48
      170 93.48
07/08/2025 12:45:22.920 2   93.54
      2 93.54
      2 93.54
07/08/2025 12:44:52.330 100   93.44
      100 93.44
      100 93.44
07/08/2025 12:44:09.984 50   93.44
      50 93.44
      50 93.44
07/08/2025 12:43:54.937 350   93.42
      23 93.42
      327 93.42
      350 93.42
07/08/2025 12:43:53.156 3   93.38
      3 93.38
      3 93.38
07/08/2025 12:42:55.900 20   93.44
      20 93.44
      20 93.44
07/08/2025 12:41:08.078 50   93.46
      50 93.46
      50 93.46
07/08/2025 12:38:56.411 53   93.60
      3 93.60
      50 93.60
      53 93.60
07/08/2025 12:38:14.782 100   93.52
      100 93.52
      100 93.52
07/08/2025 12:37:53.766 9   93.58
      9 93.58
      9 93.58
07/08/2025 12:35:49.879 50   93.46
      50 93.46
      50 93.46
07/08/2025 12:35:36.022 80   93.42
      80 93.42
      80 93.42
07/08/2025 12:35:08.010 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:32:02.831 30   93.40
      30 93.40
      30 93.40
07/08/2025 12:30:31.614 20   93.48
      20 93.48
      20 93.48
07/08/2025 12:29:55.303 16   93.46
      16 93.46
      16 93.46
07/08/2025 12:29:24.394 50   93.50
      50 93.50
      50 93.50
07/08/2025 12:28:34.753 10   93.46
      10 93.46
      10 93.46
07/08/2025 12:26:08.076 1   93.48
      1 93.48
      1 93.48
07/08/2025 12:25:59.916 10   93.46
      10 93.46
      10 93.46
07/08/2025 12:25:12.404 1   93.46
      1 93.46
      1 93.46
07/08/2025 12:24:50.106 100   93.42
      100 93.42
      100 93.42
07/08/2025 12:24:11.946 100   93.50
      100 93.50
      100 93.50
07/08/2025 12:22:51.363 100   93.52
      100 93.52
      100 93.52
07/08/2025 12:22:31.668 70   93.56
      70 93.56
      70 93.56
07/08/2025 12:22:28.161 100   93.56
      100 93.56
      100 93.56
07/08/2025 12:22:05.959 210   93.56
      210 93.56
      210 93.56
07/08/2025 12:21:47.726 55   93.60
      55 93.60
      55 93.60
07/08/2025 12:20:51.002 25   93.60
      25 93.60
      25 93.60
07/08/2025 12:19:16.780 15   93.72
      15 93.72
      15 93.72
07/08/2025 12:18:15.023 200   93.78
      200 93.78
      200 93.78
07/08/2025 12:17:38.497 34   93.70
      34 93.70
      34 93.70
07/08/2025 12:17:18.060 100   93.72
      10 93.72
      50 93.72
      90 93.72
      50 93.72
07/08/2025 12:17:00.867 350   93.72
      350 93.72
      350 93.72
07/08/2025 12:16:53.522 80   93.66
      80 93.66
      80 93.66
07/08/2025 12:16:50.391 100   93.64
      100 93.64
      100 93.64
07/08/2025 12:16:31.741 5   93.68
      5 93.68
      5 93.68
07/08/2025 12:16:24.276 1   93.64
      1 93.64
      1 93.64
07/08/2025 12:16:09.558 500   93.66
      500 93.66
      500 93.66
07/08/2025 12:15:13.798 84   93.64
      84 93.64
      84 93.64
07/08/2025 12:15:10.046 20   93.60
      20 93.60
      20 93.60
07/08/2025 12:15:09.101 64   93.56
      64 93.56
      64 93.56
07/08/2025 12:15:08.064 30   93.58
      30 93.58
      30 93.58
07/08/2025 12:15:05.542 35   93.54
      7 93.54
      35 93.54
      28 93.54
07/08/2025 12:14:47.104 9   93.50
      9 93.50
      9 93.50
07/08/2025 12:14:44.643 200   93.50
      200 93.50
      200 93.50
07/08/2025 12:13:39.431 200   93.48
      200 93.48
      200 93.48
07/08/2025 12:11:27.022 1   93.48
      1 93.48
      1 93.48
07/08/2025 12:10:55.205 125   93.36
      125 93.36
      125 93.36
07/08/2025 12:09:29.884 28   93.42
      28 93.42
      28 93.42
07/08/2025 12:09:13.133 33   93.38
      33 93.38
      33 93.38
07/08/2025 12:08:04.817 11   93.48
      11 93.48
      11 93.48
07/08/2025 12:05:59.859 4   93.58
      4 93.58
      4 93.58
07/08/2025 12:05:57.042 6   93.58
      6 93.58
      6 93.58
07/08/2025 12:05:40.836 1   93.58
      1 93.58
      1 93.58
07/08/2025 12:05:14.419 5   93.56
      5 93.56
      5 93.56
07/08/2025 12:05:13.438 14   93.54
      14 93.54
      14 93.54
07/08/2025 12:05:06.914 1   93.52
      1 93.52
      1 93.52
07/08/2025 12:02:23.678 2   93.38
      2 93.38
      2 93.38
07/08/2025 12:02:14.050 1   93.36
      1 93.36
      1 93.36
07/08/2025 12:02:06.477 60   93.38
      60 93.38
      60 93.38
07/08/2025 12:00:23.547 10   93.34
      10 93.34
      10 93.34
07/08/2025 11:59:48.823 22   93.34
      22 93.34
      22 93.34
07/08/2025 11:58:24.532 3   93.52
      3 93.52
      3 93.52
07/08/2025 11:58:22.947 60   93.46
      60 93.46
      60 93.46
07/08/2025 11:58:09.392 55   93.46
      55 93.46
      55 93.46
07/08/2025 11:58:04.040 50   93.44
      50 93.44
      50 93.44
07/08/2025 11:57:38.222 500   93.48
      500 93.48
      500 93.48
07/08/2025 11:56:21.566 1   93.46
      1 93.46
      1 93.46
07/08/2025 11:54:44.582 200   93.54
      200 93.54
      200 93.54
07/08/2025 11:54:23.070 200   93.52
      200 93.52
      200 93.52
07/08/2025 11:54:02.975 350   93.50
      350 93.50
      350 93.50
07/08/2025 11:53:34.515 112   93.48
      112 93.48
      112 93.48
07/08/2025 11:53:25.103 34   93.46
      34 93.46
      34 93.46
07/08/2025 11:53:11.032 1   93.48
      1 93.48
      1 93.48
07/08/2025 11:53:00.694 75   93.52
      75 93.52
      75 93.52
07/08/2025 11:52:48.880 20   93.44
      20 93.44
      20 93.44
07/08/2025 11:52:20.934 55   93.42
      55 93.42
      55 93.42
07/08/2025 11:50:07.254 25   93.50
      25 93.50
      25 93.50
07/08/2025 11:49:48.317 106   93.52
      106 93.52
      106 93.52
07/08/2025 11:49:00.786 100   93.46
      100 93.46
      100 93.46
07/08/2025 11:48:56.776 6   93.46
      6 93.46
      6 93.46
07/08/2025 11:48:16.713 53   93.52
      53 93.52
      53 93.52
07/08/2025 11:48:12.331 84   93.48
      84 93.48
      84 93.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)