Tradegate Exchange

Vonovia SE

694

492

29.03

Date	Time	Volume	Order Volume	Price
04/07/2025	13:14:58.013	200		29.03
			200	29.03
			200	29.03
04/07/2025	13:10:45.257	100		29.02
			100	29.02
			100	29.02
04/07/2025	13:07:39.603	400		29.04
			400	29.04
			400	29.04
04/07/2025	13:07:25.897	600		29.04
			600	29.04
			600	29.04
04/07/2025	13:03:12.899	25		29.06
			25	29.06
			25	29.06
04/07/2025	13:02:37.062	100		29.04
			100	29.04
			100	29.04
04/07/2025	13:02:23.087	150		29.06
			150	29.06
			150	29.06
04/07/2025	13:01:57.832	40		28.91
			40	28.91
			40	28.91
04/07/2025	12:59:55.666	15		29.03
			15	29.03
			15	29.03
04/07/2025	12:58:22.661	150		29.03
			150	29.03
			150	29.03
04/07/2025	12:58:14.960	5		29.04
			5	29.04
			5	29.04
04/07/2025	12:57:40.263	600		29.02
			600	29.02
			600	29.02
04/07/2025	12:56:42.175	100		29.03
			100	29.03
			100	29.03
04/07/2025	12:56:41.147	100		29.03
			100	29.03
			100	29.03
04/07/2025	12:56:37.333	100		29.04
			100	29.04
			100	29.04
04/07/2025	12:56:34.224	84		29.04
			84	29.04
			84	29.04
04/07/2025	12:56:25.794	100		29.02
			100	29.02
			100	29.02
04/07/2025	12:56:22.290	500		29.08
			500	29.08
			500	29.08
04/07/2025	12:55:07.521	600		29.06
			600	29.06
			600	29.06
04/07/2025	12:53:51.967	100		29.05
			100	29.05
			100	29.05
04/07/2025	12:51:30.125	600		29.03
			600	29.03
			600	29.03
04/07/2025	12:49:19.061	25		29.02
			25	29.02
			25	29.02
04/07/2025	12:48:02.347	400		29.01
			400	29.01
			400	29.01
04/07/2025	12:46:12.229	28		29.01
			28	29.01
			28	29.01
04/07/2025	12:44:59.668	600		29.00
			600	29.00
			600	29.00
04/07/2025	12:44:18.132	6		29.00
			6	29.00
			6	29.00
04/07/2025	12:44:17.335	100		29.00
			100	29.00
			100	29.00
04/07/2025	12:44:16.526	100		29.00
			100	29.00
			100	29.00
04/07/2025	12:44:10.909	100		28.99
			100	28.99
			100	28.99
04/07/2025	12:43:39.317	500		29.01
			500	29.01
			500	29.01
04/07/2025	12:43:37.008	60		29.00
			60	29.00
			60	29.00
04/07/2025	12:41:59.584	100		29.00
			100	29.00
			100	29.00
04/07/2025	12:41:59.487	400		29.00
			400	29.00
			400	29.00
04/07/2025	12:41:31.958	35		29.01
			35	29.01
			35	29.01
04/07/2025	12:40:58.338	1 000		29.01
			1 000	29.01
			1 000	29.01
04/07/2025	12:34:41.083	30		28.97
			30	28.97
			30	28.97
04/07/2025	12:32:27.603	103		28.96
			103	28.96
			103	28.96
04/07/2025	12:31:24.257	75		28.95
			75	28.95
			75	28.95
04/07/2025	12:29:48.065	600		28.94
			600	28.94
			600	28.94
04/07/2025	12:28:35.271	385		28.95
			385	28.95
			350	28.95
			35	28.95
04/07/2025	12:26:47.764	478		28.95
			478	28.95
			478	28.95
04/07/2025	12:24:30.368	750		28.95
			750	28.95
			750	28.95
04/07/2025	12:24:19.447	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:23:12.547	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:23:04.348	800		28.95
			800	28.95
			800	28.95
04/07/2025	12:22:20.909	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:22:07.790	172		28.95
			172	28.95
			172	28.95
04/07/2025	12:21:45.007	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:21:30.175	600		28.95
			600	28.95
			200	28.95
			400	28.95
04/07/2025	12:18:24.398	500		28.92
			500	28.92
			500	28.92
04/07/2025	12:18:02.773	30		28.92
			30	28.92
			30	28.92
04/07/2025	12:17:44.556	200		28.91
			200	28.91
			200	28.91
04/07/2025	12:17:41.683	1		28.91
			1	28.91
			1	28.91
04/07/2025	12:15:02.360	50		28.93
			50	28.93
			50	28.93
04/07/2025	12:13:58.131	250		28.93
			250	28.93
			250	28.93
04/07/2025	12:05:46.817	94		28.89
			94	28.89
			94	28.89
04/07/2025	12:04:18.912	100		28.89
			100	28.89
			100	28.89
04/07/2025	12:03:37.525	50		28.90
			50	28.90
			50	28.90
04/07/2025	12:00:32.729	10		28.91
			10	28.91
			10	28.91
04/07/2025	11:59:05.753	50		28.90
			50	28.90
			50	28.90
04/07/2025	11:59:05.600	400		28.90
			400	28.90
			400	28.90
04/07/2025	11:58:46.821	400		28.90
			400	28.90
			400	28.90
04/07/2025	11:58:04.873	200		28.90
			200	28.90
			200	28.90
04/07/2025	11:57:31.417	4		28.89
			4	28.89
			4	28.89
04/07/2025	11:53:11.698	350		28.88
			350	28.88
			350	28.88
04/07/2025	11:51:59.642	14		28.88
			14	28.88
			14	28.88
04/07/2025	11:50:42.853	179		28.89
			179	28.89
			179	28.89
04/07/2025	11:47:27.590	50		28.91
			50	28.91
			50	28.91
04/07/2025	11:47:04.391	350		28.91
			350	28.91
			350	28.91
04/07/2025	11:46:07.617	100		28.90
			100	28.90
			100	28.90
04/07/2025	11:46:02.602	20		28.90
			20	28.90
			20	28.90
04/07/2025	11:45:11.466	120		28.92
			120	28.92
			120	28.92
04/07/2025	11:43:41.787	250		28.92
			250	28.92
			250	28.92
04/07/2025	11:43:18.079	100		28.93
			100	28.93
			100	28.93
04/07/2025	11:42:40.261	33		28.90
			33	28.90
			33	28.90
04/07/2025	11:42:33.062	100		28.90
			100	28.90
			100	28.90
04/07/2025	11:41:41.778	140		28.91
			140	28.91
			140	28.91
04/07/2025	11:40:24.943	100		28.91
			100	28.91
			100	28.91
04/07/2025	11:40:24.312	200		28.90
			200	28.90
			200	28.90
04/07/2025	11:39:15.326	31		28.90
			31	28.90
			31	28.90
04/07/2025	11:38:57.816	200		28.90
			200	28.90
			200	28.90
04/07/2025	11:37:47.598	200		28.87
			200	28.87
			200	28.87
04/07/2025	11:37:33.864	50		28.87
			50	28.87
			50	28.87
04/07/2025	11:33:57.078	91		28.84
			91	28.84
			91	28.84
04/07/2025	11:32:34.630	100		28.83
			100	28.83
			100	28.83
04/07/2025	11:32:24.773	120		28.85
			120	28.85
			120	28.85
04/07/2025	11:32:18.550	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:32:13.288	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:32:08.965	15		28.86
			15	28.86
			15	28.86
04/07/2025	11:32:08.015	100		28.85
			100	28.85
			100	28.85
04/07/2025	11:32:07.212	100		28.85
			100	28.85
			100	28.85
04/07/2025	11:32:06.310	100		28.85
			100	28.85
			100	28.85
04/07/2025	11:31:19.496	30		28.85
			30	28.85
			30	28.85
04/07/2025	11:29:42.087	60		28.85
			60	28.85
			60	28.85
04/07/2025	11:29:15.363	400		28.86
			400	28.86
			400	28.86
04/07/2025	11:27:55.108	100		28.88
			100	28.88
			100	28.88
04/07/2025	11:26:15.296	600		28.87
			600	28.87
			600	28.87
04/07/2025	11:25:05.678	100		28.86
			100	28.86
			100	28.86
04/07/2025	11:25:00.765	600		28.86
			600	28.86
			600	28.86
04/07/2025	11:25:00.615	3 000		28.86
			1 000	28.86
			3 000	28.86
			2 000	28.86
04/07/2025	11:24:48.371	400		28.86
			400	28.86
			400	28.86
04/07/2025	11:23:59.178	40		28.88
			40	28.88
			40	28.88
04/07/2025	11:22:32.688	600		28.86
			600	28.86
			600	28.86
04/07/2025	11:21:26.206	100		28.86
			100	28.86
			100	28.86
04/07/2025	11:21:06.216	127		28.86
			127	28.86
			127	28.86
04/07/2025	11:20:51.574	79		28.86
			79	28.86
			79	28.86
04/07/2025	11:20:50.871	100		28.86
			100	28.86
			100	28.86
04/07/2025	11:20:24.936	600		28.84
			600	28.84
			600	28.84
04/07/2025	11:20:19.971	100		28.84
			100	28.84
			100	28.84
04/07/2025	11:20:19.721	20		28.83
			20	28.83
			20	28.83
04/07/2025	11:20:19.629	40		28.84
			40	28.84
			40	28.84
04/07/2025	11:20:03.837	6 413		28.85
			200	28.85
			100	28.85
			6 113	28.85
			6 413	28.85
04/07/2025	11:19:55.194	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:19:32.529	600		28.86
			600	28.86
			450	28.86
			150	28.86
04/07/2025	11:19:31.671	400		28.87
			400	28.87
			400	28.87
04/07/2025	11:19:08.368	600		28.87
			600	28.87
			600	28.87
04/07/2025	11:19:07.694	70		28.86
			70	28.86
			70	28.86
04/07/2025	11:18:51.214	30		28.87
			30	28.87
			30	28.87
04/07/2025	11:18:48.598	75		28.89
			75	28.89
			75	28.89
04/07/2025	11:18:04.568	600		28.89
			600	28.89
			600	28.89
04/07/2025	11:17:56.520	100		28.88
			100	28.88
			100	28.88
04/07/2025	11:16:43.882	20		28.90
			20	28.90
			20	28.90
04/07/2025	11:15:56.111	25		28.90
			25	28.90
			25	28.90
04/07/2025	11:15:42.717	50		28.90
			50	28.90
			50	28.90
04/07/2025	11:15:28.829	600		28.89
			600	28.89
			600	28.89
04/07/2025	11:15:16.836	100		28.91
			100	28.91
			100	28.91
04/07/2025	11:14:04.430	500		28.91
			500	28.91
			500	28.91
04/07/2025	11:12:15.605	400		28.88
			400	28.88
			400	28.88
04/07/2025	11:11:43.507	100		28.87
			100	28.87
			100	28.87
04/07/2025	11:10:47.224	100		28.87
			100	28.87
			100	28.87
04/07/2025	11:10:46.421	100		28.87
			100	28.87
			100	28.87
04/07/2025	11:10:33.581	90		28.86
			90	28.86
			90	28.86
04/07/2025	11:10:21.908	40		28.87
			40	28.87
			40	28.87
04/07/2025	11:10:01.341	160		28.87
			160	28.87
			160	28.87
04/07/2025	11:09:59.136	100		28.87
			100	28.87
			100	28.87
04/07/2025	11:09:54.559	90		28.86
			90	28.86
			90	28.86
04/07/2025	11:09:10.315	400		28.86
			400	28.86
			400	28.86
04/07/2025	11:09:02.524	170		28.85
			170	28.85
			170	28.85
04/07/2025	11:08:26.787	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:08:26.622	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:08:26.462	600		28.85
			600	28.85
			18	28.85
			582	28.85
04/07/2025	11:08:07.843	520		28.86
			520	28.86
			520	28.86
04/07/2025	11:08:07.284	11		28.85
			11	28.85
			11	28.85
04/07/2025	11:07:17.179	100		28.86
			100	28.86
			100	28.86
04/07/2025	11:05:00.206	200		28.87
			200	28.87
			200	28.87
04/07/2025	11:01:33.614	150		28.90
			150	28.90
			150	28.90
04/07/2025	10:58:21.382	300		28.90
			300	28.90
			300	28.90
04/07/2025	10:58:09.041	100		28.89
			100	28.89
			100	28.89
04/07/2025	10:58:08.239	100		28.89
			100	28.89
			100	28.89
04/07/2025	10:58:07.436	100		28.89
			100	28.89
			100	28.89
04/07/2025	10:58:06.633	100		28.89
			100	28.89
			100	28.89
04/07/2025	10:58:05.832	100		28.89
			100	28.89
			100	28.89
04/07/2025	10:57:20.190	600		28.88
			600	28.88
			600	28.88
04/07/2025	10:57:11.741	70		28.89
			70	28.89
			70	28.89
04/07/2025	10:57:05.776	100		28.88
			100	28.88
			100	28.88
04/07/2025	10:56:24.915	100		28.88
			100	28.88
			100	28.88
04/07/2025	10:56:21.198	100		28.90
			100	28.90
			100	28.90
04/07/2025	10:56:20.396	100		28.90
			100	28.90
			100	28.90
04/07/2025	10:56:17.009	100		28.90
			100	28.90
			100	28.90
04/07/2025	10:54:56.023	500		28.90
			500	28.90
			500	28.90
04/07/2025	10:54:52.648	75		28.88
			75	28.88
			75	28.88
04/07/2025	10:52:46.757	479		28.87
			479	28.87
			479	28.87
04/07/2025	10:52:30.081	180		28.86
			180	28.86
			180	28.86
04/07/2025	10:52:24.027	50		28.87
			50	28.87
			50	28.87
04/07/2025	10:52:07.288	120		28.88
			120	28.88
			120	28.88
04/07/2025	10:51:56.072	70		28.88
			70	28.88
			70	28.88
04/07/2025	10:51:37.907	40		28.87
			40	28.87
			40	28.87
04/07/2025	10:50:55.235	100		28.86
			100	28.86
			100	28.86
04/07/2025	10:50:11.061	100		28.89
			100	28.89
			100	28.89
04/07/2025	10:49:55.809	400		28.89
			400	28.89
			400	28.89
04/07/2025	10:49:52.328	120		28.89
			120	28.89
			120	28.89
04/07/2025	10:49:11.169	400		28.89
			400	28.89
			400	28.89
04/07/2025	10:48:48.701	100		28.88
			50	28.88
			50	28.88
			100	28.88
04/07/2025	10:47:15.721	200		28.87
			200	28.87
			200	28.87
04/07/2025	10:46:54.267	400		28.86
			400	28.86
			400	28.86
04/07/2025	10:46:49.758	600		28.86
			600	28.86
			600	28.86
04/07/2025	10:46:44.324	600		28.86
			600	28.86
			600	28.86
04/07/2025	10:46:41.073	60		28.85
			60	28.85
			60	28.85
04/07/2025	10:46:07.386	100		28.87
			100	28.87
			100	28.87
04/07/2025	10:46:01.600	2		28.87
			2	28.87
			2	28.87
04/07/2025	10:45:42.245	50		28.85
			50	28.85
			50	28.85
04/07/2025	10:45:42.144	600		28.85
			200	28.85
			45	28.85
			70	28.85
			30	28.85
			88	28.85
			167	28.85
			600	28.85
04/07/2025	10:45:25.128	300		28.86
			300	28.86
			300	28.86
04/07/2025	10:45:17.438	38		28.87
			38	28.87
			38	28.87
04/07/2025	10:44:45.979	1		28.88
			1	28.88
			1	28.88
04/07/2025	10:44:41.841	86		28.88
			86	28.88
			86	28.88
04/07/2025	10:44:41.232	200		28.89
			22	28.89
			178	28.89
			200	28.89
04/07/2025	10:43:01.650	600		28.87
			600	28.87
			600	28.87
04/07/2025	10:42:55.811	6		28.88
			6	28.88
			6	28.88
04/07/2025	10:42:23.995	35		28.91
			35	28.91
			35	28.91
04/07/2025	10:41:45.283	735		28.90
			362	28.90
			495	28.90
			50	28.90
			73	28.90
			100	28.90
			190	28.90
			100	28.90
			100	28.90
04/07/2025	10:41:45.173	600		28.90
			35	28.90
			261	28.90
			100	28.90
			40	28.90
			100	28.90
			600	28.90
			64	28.90
04/07/2025	10:41:21.534	150		28.92
			150	28.92
			150	28.92
04/07/2025	10:41:00.295	120		28.93
			120	28.93
			120	28.93
04/07/2025	10:36:19.175	100		28.93
			100	28.93
			100	28.93
04/07/2025	10:35:32.437	600		28.94
			600	28.94
			600	28.94
04/07/2025	10:35:23.720	600		28.93
			100	28.93
			600	28.93
			500	28.93
04/07/2025	10:35:14.439	100		28.94
			100	28.94
			100	28.94
04/07/2025	10:34:53.107	71		28.95
			71	28.95
			71	28.95
04/07/2025	10:34:17.596	150		28.96
			150	28.96
			150	28.96
04/07/2025	10:32:54.846	100		28.96
			100	28.96
			100	28.96
04/07/2025	10:32:38.021	35		28.96
			35	28.96
			35	28.96
04/07/2025	10:27:50.027	100		28.95
			100	28.95
			100	28.95
04/07/2025	10:26:50.350	80		28.97
			80	28.97
			80	28.97
04/07/2025	10:25:54.167	200		28.97
			200	28.97
			200	28.97
04/07/2025	10:25:09.161	400		28.99
			400	28.99
			400	28.99
04/07/2025	10:23:24.307	500		29.00
			500	29.00
			500	29.00
04/07/2025	10:23:14.464	500		28.98
			500	28.98
			500	28.98
04/07/2025	10:22:49.588	400		28.97
			400	28.97
			400	28.97
04/07/2025	10:22:49.553	400		28.97
			400	28.97
			400	28.97
04/07/2025	10:22:32.553	250		28.96
			250	28.96
			250	28.96
04/07/2025	10:21:10.535	35		28.97
			35	28.97
			35	28.97
04/07/2025	10:19:17.630	240		28.97
			240	28.97
			240	28.97
04/07/2025	10:19:07.387	30		28.97
			30	28.97
			30	28.97
04/07/2025	10:18:41.525	337		28.96
			337	28.96
			337	28.96
04/07/2025	10:18:02.834	600		28.95
			75	28.95
			150	28.95
			600	28.95
			375	28.95
04/07/2025	10:16:53.601	600		28.98
			600	28.98
			600	28.98
04/07/2025	10:16:50.055	150		28.99
			150	28.99
			150	28.99
04/07/2025	10:16:41.707	600		28.99
			600	28.99
			600	28.99
04/07/2025	10:16:05.223	330		29.00
			180	29.00
			330	29.00
			150	29.00
04/07/2025	10:14:03.525	500		29.03
			500	29.03
			500	29.03
04/07/2025	10:12:08.715	270		29.05
			270	29.05
			270	29.05
04/07/2025	10:11:56.347	40		29.06
			40	29.06
			40	29.06
04/07/2025	10:11:50.092	300		29.06
			300	29.06
			300	29.06
04/07/2025	10:11:33.522	600		29.05
			600	29.05
			600	29.05
04/07/2025	10:09:47.976	130		29.05
			130	29.05
			130	29.05
04/07/2025	10:09:42.146	70		29.06
			70	29.06
			70	29.06
04/07/2025	10:08:25.960	60		29.07
			60	29.07
			60	29.07
04/07/2025	10:07:27.695	68		29.03
			68	29.03
			68	29.03
04/07/2025	10:07:10.352	25		29.03
			25	29.03
			25	29.03
04/07/2025	10:06:44.923	250		29.02
			250	29.02
			250	29.02
04/07/2025	10:04:51.508	600		29.01
			600	29.01
			600	29.01
04/07/2025	10:04:28.282	40		29.01
			40	29.01
			40	29.01
04/07/2025	10:02:28.257	600		29.04
			600	29.04
			600	29.04
04/07/2025	10:02:14.736	600		29.00
			600	29.00
			600	29.00
04/07/2025	10:00:12.666	407		29.00
			407	29.00
			407	29.00
04/07/2025	10:00:12.545	600		29.00
			7	29.00
			68	29.00
			525	29.00
			600	29.00
04/07/2025	10:00:02.499	600		29.00
			410	29.00
			600	29.00
			100	29.00
			90	29.00
04/07/2025	09:58:13.865	150		29.03
			150	29.03
			150	29.03
04/07/2025	09:54:25.936	20		29.05
			20	29.05
			20	29.05
04/07/2025	09:54:18.819	110		29.05
			110	29.05
			110	29.05
04/07/2025	09:53:56.126	100		29.03
			100	29.03
			100	29.03
04/07/2025	09:53:24.313	426		29.04
			426	29.04
			426	29.04
04/07/2025	09:53:12.585	400		29.04
			400	29.04
			400	29.04
04/07/2025	09:52:43.619	150		29.04
			150	29.04
			150	29.04
04/07/2025	09:52:02.341	50		29.00
			50	29.00
			50	29.00
04/07/2025	09:52:02.318	65		29.00
			65	29.00
			65	29.00
04/07/2025	09:51:32.071	35		29.01
			35	29.01
			35	29.01
04/07/2025	09:50:55.499	550		29.03
			550	29.03
			550	29.03
04/07/2025	09:50:17.310	50		29.03
			50	29.03
			50	29.03
04/07/2025	09:47:39.879	5		29.04
			5	29.04
			5	29.04
04/07/2025	09:47:13.601	17		29.03
			17	29.03
			17	29.03
04/07/2025	09:47:01.080	600		29.04
			600	29.04
			600	29.04
04/07/2025	09:46:44.227	42		29.04
			42	29.04
			42	29.04
04/07/2025	09:46:17.217	600		29.04
			600	29.04
			600	29.04
04/07/2025	09:45:34.109	10		29.04
			10	29.04
			10	29.04
04/07/2025	09:45:26.354	101		29.05
			101	29.05
			101	29.05
04/07/2025	09:45:26.208	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:26.073	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:25.913	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:25.762	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:25.654	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:25.476	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:25.294	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:25.129	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:45:01.652	500		29.05
			500	29.05
			500	29.05
04/07/2025	09:44:54.648	90		29.05
			90	29.05
			90	29.05
04/07/2025	09:44:45.722	57		29.05
			57	29.05
			57	29.05
04/07/2025	09:44:44.918	100		29.05
			100	29.05
			100	29.05
04/07/2025	09:44:44.138	110		29.06
			110	29.06
			110	29.06
04/07/2025	09:44:44.117	100		29.05
			100	29.05
			100	29.05
04/07/2025	09:44:38.247	600		29.05
			600	29.05
			600	29.05
04/07/2025	09:43:58.764	600		29.06
			600	29.06
			600	29.06
04/07/2025	09:43:58.064	100		29.05
			100	29.05
			100	29.05
04/07/2025	09:43:37.031	2 000		29.05
			2 000	29.05
			2 000	29.05
04/07/2025	09:42:28.871	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:41:54.501	400		29.06
			400	29.06
			400	29.06
04/07/2025	09:40:46.631	600		29.06
			600	29.06
			600	29.06
04/07/2025	09:38:14.356	13		29.06
			13	29.06
			13	29.06
04/07/2025	09:37:53.848	100		29.06
			100	29.06
			100	29.06
04/07/2025	09:37:53.044	100		29.06
			100	29.06
			100	29.06
04/07/2025	09:37:52.240	100		29.06
			100	29.06
			100	29.06
04/07/2025	09:37:46.521	600		29.06
			600	29.06
			600	29.06
04/07/2025	09:37:39.330	341		29.06
			341	29.06
			341	29.06
04/07/2025	09:37:39.167	400		29.06
			400	29.06
			400	29.06
04/07/2025	09:37:38.912	400		29.06
			400	29.06
			400	29.06
04/07/2025	09:37:38.725	400		29.06
			400	29.06
			400	29.06
04/07/2025	09:37:38.588	400		29.06
			400	29.06
			400	29.06
04/07/2025	09:37:38.454	400		29.06
			400	29.06
			400	29.06
04/07/2025	09:37:33.518	500		29.06
			500	29.06
			500	29.06
04/07/2025	09:36:16.330	600		29.06
			600	29.06
			600	29.06
04/07/2025	09:36:12.392	300		29.05
			300	29.05
			300	29.05
04/07/2025	09:35:50.594	10		29.06
			10	29.06
			10	29.06
04/07/2025	09:35:45.277	200		29.06
			200	29.06
			200	29.06
04/07/2025	09:35:40.676	600		29.05
			600	29.05
			600	29.05
04/07/2025	09:34:00.718	600		29.05
			600	29.05
			600	29.05
04/07/2025	09:34:00.639	200		29.06
			200	29.06
			200	29.06
04/07/2025	09:31:39.217	600		29.08
			600	29.08
			600	29.08
04/07/2025	09:31:14.606	100		29.08
			100	29.08
			100	29.08
04/07/2025	09:31:03.039	200		29.08
			200	29.08
			200	29.08
04/07/2025	09:30:44.394	100		29.06
			100	29.06
			100	29.06
04/07/2025	09:30:27.350	50		29.05
			50	29.05
			50	29.05
04/07/2025	09:30:15.371	602		29.05
			602	29.05
			2	29.05
			600	29.05
04/07/2025	09:30:09.080	600		29.06
			600	29.06
			600	29.06
04/07/2025	09:29:18.463	309		29.06
			309	29.06
			309	29.06
04/07/2025	09:28:06.342	600		29.06
			600	29.06
			600	29.06
04/07/2025	09:27:40.778	100		29.07
			100	29.07
			100	29.07
04/07/2025	09:27:40.736	100		29.08
			100	29.08
			100	29.08
04/07/2025	09:26:38.644	100		29.10
			100	29.10
			100	29.10
04/07/2025	09:25:24.925	400		29.09
			400	29.09
			400	29.09
04/07/2025	09:25:19.050	600		29.10
			600	29.10
			600	29.10
04/07/2025	09:24:25.764	600		29.10
			600	29.10
			600	29.10
04/07/2025	09:24:08.163	7		29.10
			7	29.10
			7	29.10
04/07/2025	09:23:52.746	100		29.10
			100	29.10
			100	29.10
04/07/2025	09:23:51.942	100		29.10
			100	29.10
			100	29.10
04/07/2025	09:23:50.840	100		29.09
			100	29.09
			100	29.09
04/07/2025	09:22:40.511	2		29.10
			2	29.10
			2	29.10
04/07/2025	09:22:21.096	300		29.08
			300	29.08
			300	29.08
04/07/2025	09:19:34.825	400		29.05
			400	29.05
			400	29.05
04/07/2025	09:19:28.715	86		29.06
			86	29.06
			86	29.06
04/07/2025	09:19:02.242	20		29.06
			20	29.06
			20	29.06
04/07/2025	09:18:43.068	20		29.09
			20	29.09
			20	29.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 753.00
Ask: 1 754.00
Volume: 35 409
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:15:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice