Tradegate Exchange

TUI AG

1785

1058

6.854

Date	Time	Volume	Order Volume	Price
14/05/2025	10:14:41.864	36		6.854
			36	6.854
			36	6.854
14/05/2025	10:13:51.834	750		6.84
			750	6.84
			750	6.84
14/05/2025	10:13:50.026	10 200		6.84
			200	6.84
			10 000	6.84
			10 200	6.84
14/05/2025	10:13:33.535	2 300		6.832
			2 300	6.832
			2 300	6.832
14/05/2025	10:12:50.344	135		6.834
			135	6.834
			135	6.834
14/05/2025	10:12:35.635	37		6.832
			37	6.832
			37	6.832
14/05/2025	10:12:31.177	100		6.83
			100	6.83
			100	6.83
14/05/2025	10:12:23.853	1		6.832
			1	6.832
			1	6.832
14/05/2025	10:12:15.076	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	10:12:00.082	2 000		6.838
			2 000	6.838
			2 000	6.838
14/05/2025	10:11:41.159	1 470		6.83
			1 470	6.83
			1 470	6.83
14/05/2025	10:11:26.094	600		6.822
			600	6.822
			600	6.822
14/05/2025	10:11:16.494	1 630		6.828
			1 630	6.828
			1 630	6.828
14/05/2025	10:11:12.835	2 000		6.83
			2 000	6.83
			2 000	6.83
14/05/2025	10:11:12.746	500		6.83
			500	6.83
			500	6.83
14/05/2025	10:11:07.030	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	10:11:06.939	850		6.834
			850	6.834
			850	6.834
14/05/2025	10:10:59.835	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	10:10:59.023	200		6.832
			200	6.832
			200	6.832
14/05/2025	10:10:40.413	200		6.834
			200	6.834
			200	6.834
14/05/2025	10:10:32.438	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	10:10:18.906	500		6.84
			500	6.84
			500	6.84
14/05/2025	10:10:04.184	800		6.84
			800	6.84
			800	6.84
14/05/2025	10:09:57.707	2 000		6.84
			2 000	6.84
			2 000	6.84
14/05/2025	10:09:56.999	400		6.84
			400	6.84
			400	6.84
14/05/2025	10:09:49.460	775		6.84
			100	6.84
			250	6.84
			775	6.84
			425	6.84
14/05/2025	10:09:49.267	9 075		6.84
			9 075	6.84
			2 500	6.84
			6 575	6.84
14/05/2025	10:09:49.139	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:09:48.920	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:09:48.838	2 200		6.844
			2 200	6.844
			2 200	6.844
14/05/2025	10:08:57.088	300		6.842
			300	6.842
			300	6.842
14/05/2025	10:08:56.822	300		6.842
			300	6.842
			300	6.842
14/05/2025	10:08:46.236	5		6.84
			5	6.84
			5	6.84
14/05/2025	10:08:39.049	700		6.846
			700	6.846
			700	6.846
14/05/2025	10:08:37.819	293		6.848
			293	6.848
			293	6.848
14/05/2025	10:08:34.927	250		6.846
			250	6.846
			250	6.846
14/05/2025	10:08:30.478	75		6.85
			75	6.85
			75	6.85
14/05/2025	10:08:23.353	550		6.852
			550	6.852
			550	6.852
14/05/2025	10:08:17.890	300		6.85
			300	6.85
			300	6.85
14/05/2025	10:08:16.835	981		6.84
			981	6.84
			981	6.84
14/05/2025	10:08:16.661	3 380		6.84
			2 500	6.84
			3	6.84
			3 377	6.84
			80	6.84
			500	6.84
			300	6.84
14/05/2025	10:07:31.616	2 500		6.84
			2 500	6.84
			2 500	6.84
14/05/2025	10:07:25.635	60		6.832
			60	6.832
			60	6.832
14/05/2025	10:07:13.163	4		6.836
			4	6.836
			4	6.836
14/05/2025	10:06:57.584	75		6.84
			75	6.84
			75	6.84
14/05/2025	10:06:55.809	2 000		6.84
			2 000	6.84
			2 000	6.84
14/05/2025	10:06:32.680	70		6.836
			70	6.836
			70	6.836
14/05/2025	10:06:18.960	418		6.816
			418	6.816
			418	6.816
14/05/2025	10:06:11.112	1 000		6.818
			1 000	6.818
			1 000	6.818
14/05/2025	10:06:06.364	500		6.816
			500	6.816
			500	6.816
14/05/2025	10:06:03.457	80		6.818
			80	6.818
			80	6.818
14/05/2025	10:05:57.189	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:05:57.018	362		6.82
			362	6.82
			362	6.82
14/05/2025	10:05:31.539	2 200		6.81
			500	6.81
			1 000	6.81
			600	6.81
			2 200	6.81
			100	6.81
14/05/2025	10:05:30.554	300		6.812
			300	6.812
			300	6.812
14/05/2025	10:05:25.932	1 630		6.812
			1 630	6.812
			1 630	6.812
14/05/2025	10:05:18.003	362		6.814
			362	6.814
			362	6.814
14/05/2025	10:05:11.846	500		6.818
			500	6.818
			500	6.818
14/05/2025	10:05:07.114	3 501		6.82
			3 501	6.82
			2 500	6.82
			1 001	6.82
14/05/2025	10:05:06.973	2 500		6.82
			1 001	6.82
			1 499	6.82
			2 500	6.82
14/05/2025	10:05:06.811	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:05:06.661	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:05:03.466	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	10:04:53.109	11 500		6.836
			1 500	6.836
			10 000	6.836
			11 400	6.836
			100	6.836
14/05/2025	10:04:15.825	2 000		6.828
			2 000	6.828
			2 000	6.828
14/05/2025	10:04:12.361	260		6.83
			260	6.83
			260	6.83
14/05/2025	10:04:11.777	1 400		6.83
			1 400	6.83
			1 400	6.83
14/05/2025	10:04:08.276	500		6.826
			500	6.826
			500	6.826
14/05/2025	10:04:07.862	400		6.83
			400	6.83
			400	6.83
14/05/2025	10:04:04.748	300		6.83
			300	6.83
			300	6.83
14/05/2025	10:03:55.720	11 750		6.83
			4 100	6.83
			11 750	6.83
			7 500	6.83
			150	6.83
14/05/2025	10:03:53.222	2 500		6.83
			2 500	6.83
			2 500	6.83
14/05/2025	10:03:51.982	146		6.834
			146	6.834
			146	6.834
14/05/2025	10:03:47.745	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	10:03:43.435	500		6.836
			500	6.836
			500	6.836
14/05/2025	10:03:37.756	1 659		6.832
			1 659	6.832
			1 659	6.832
14/05/2025	10:03:21.023	500		6.836
			500	6.836
			500	6.836
14/05/2025	10:03:17.926	2 500		6.836
			2 500	6.836
			2 500	6.836
14/05/2025	10:03:08.520	500		6.834
			500	6.834
			500	6.834
14/05/2025	10:03:08.193	220		6.834
			220	6.834
			220	6.834
14/05/2025	10:03:06.848	2 343		6.832
			2 343	6.832
			183	6.832
			400	6.832
			1 760	6.832
14/05/2025	10:02:59.934	1 000		6.83
			1 000	6.83
			1 000	6.83
14/05/2025	10:02:58.409	1 000		6.83
			1 000	6.83
			1 000	6.83
14/05/2025	10:02:57.995	110		6.83
			110	6.83
			110	6.83
14/05/2025	10:02:57.927	1 000		6.83
			1 000	6.83
			1 000	6.83
14/05/2025	10:02:37.996	140		6.83
			140	6.83
			140	6.83
14/05/2025	10:02:09.617	100		6.82
			100	6.82
			100	6.82
14/05/2025	10:02:08.612	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	10:02:02.597	1 000		6.826
			1 000	6.826
			1 000	6.826
14/05/2025	10:02:00.687	200		6.83
			200	6.83
			200	6.83
14/05/2025	10:01:45.630	100		6.822
			100	6.822
			100	6.822
14/05/2025	10:01:36.544	400		6.826
			400	6.826
			400	6.826
14/05/2025	10:01:33.587	550		6.828
			550	6.828
			550	6.828
14/05/2025	10:01:26.551	150		6.824
			150	6.824
			150	6.824
14/05/2025	10:01:24.676	118		6.824
			118	6.824
			118	6.824
14/05/2025	10:01:05.001	284		6.822
			284	6.822
			284	6.822
14/05/2025	10:00:38.161	10		6.824
			10	6.824
			10	6.824
14/05/2025	10:00:36.192	150		6.824
			150	6.824
			150	6.824
14/05/2025	10:00:30.660	200		6.82
			200	6.82
			200	6.82
14/05/2025	10:00:22.724	500		6.82
			500	6.82
			500	6.82
14/05/2025	10:00:22.667	875		6.82
			875	6.82
			875	6.82
14/05/2025	10:00:22.590	150		6.834
			150	6.834
			150	6.834
14/05/2025	10:00:00.242	50		6.826
			50	6.826
			50	6.826
14/05/2025	09:59:55.851	500		6.826
			500	6.826
			500	6.826
14/05/2025	09:59:48.606	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:59:46.452	500		6.826
			500	6.826
			500	6.826
14/05/2025	09:59:37.860	300		6.826
			300	6.826
			300	6.826
14/05/2025	09:59:31.742	500		6.828
			500	6.828
			500	6.828
14/05/2025	09:59:17.776	1 336		6.828
			1 336	6.828
			1 336	6.828
14/05/2025	09:59:10.658	1 593		6.822
			1 593	6.822
			1 593	6.822
14/05/2025	09:59:07.628	700		6.828
			150	6.828
			700	6.828
			550	6.828
14/05/2025	09:59:07.480	2 500		6.828
			50	6.828
			2 500	6.828
			2 450	6.828
14/05/2025	09:59:07.330	2 800		6.828
			2 000	6.828
			800	6.828
			300	6.828
			2 500	6.828
14/05/2025	09:58:29.465	2 500		6.824
			2 500	6.824
			2 500	6.824
14/05/2025	09:58:28.781	180		6.828
			180	6.828
			180	6.828
14/05/2025	09:58:18.949	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	09:58:17.067	292		6.83
			292	6.83
			292	6.83
14/05/2025	09:58:13.124	1 025		6.828
			1 025	6.828
			1 025	6.828
14/05/2025	09:58:06.977	1 343		6.828
			1 343	6.828
			1 343	6.828
14/05/2025	09:58:04.463	2 000		6.826
			2 000	6.826
			2 000	6.826
14/05/2025	09:57:57.337	15 397		6.83
			147	6.83
			1 250	6.83
			14 000	6.83
			6 575	6.83
			8 822	6.83
14/05/2025	09:57:49.694	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	09:57:49.119	200		6.828
			200	6.828
			200	6.828
14/05/2025	09:57:41.155	200		6.826
			200	6.826
			200	6.826
14/05/2025	09:57:37.781	1 644		6.824
			1 644	6.824
			1 644	6.824
14/05/2025	09:57:37.488	1 000		6.83
			1 000	6.83
			1 000	6.83
14/05/2025	09:57:36.161	1 625		6.824
			1 625	6.824
			1 625	6.824
14/05/2025	09:57:36.093	50		6.828
			50	6.828
			50	6.828
14/05/2025	09:57:34.852	65		6.828
			65	6.828
			65	6.828
14/05/2025	09:57:27.763	500		6.83
			500	6.83
			500	6.83
14/05/2025	09:57:27.350	150		6.83
			150	6.83
			150	6.83
14/05/2025	09:57:26.569	500		6.83
			500	6.83
			500	6.83
14/05/2025	09:57:24.720	440		6.832
			440	6.832
			440	6.832
14/05/2025	09:57:23.807	30		6.826
			30	6.826
			30	6.826
14/05/2025	09:57:23.472	100		6.834
			100	6.834
			100	6.834
14/05/2025	09:57:19.644	500		6.838
			500	6.838
			500	6.838
14/05/2025	09:57:10.842	100		6.834
			100	6.834
			100	6.834
14/05/2025	09:57:07.679	500		6.838
			500	6.838
			500	6.838
14/05/2025	09:56:58.828	1 500		6.846
			1 500	6.846
			1 500	6.846
14/05/2025	09:56:49.792	100		6.85
			100	6.85
			100	6.85
14/05/2025	09:56:41.195	500		6.828
			200	6.828
			500	6.828
			300	6.828
14/05/2025	09:56:37.008	2 000		6.828
			2 000	6.828
			2 000	6.828
14/05/2025	09:56:36.038	40		6.824
			40	6.824
			40	6.824
14/05/2025	09:56:33.013	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	09:56:30.087	400		6.822
			400	6.822
			400	6.822
14/05/2025	09:56:24.098	340		6.816
			340	6.816
			340	6.816
14/05/2025	09:56:23.116	1 745		6.816
			1 745	6.816
			1 745	6.816
14/05/2025	09:56:17.036	200		6.816
			200	6.816
			200	6.816
14/05/2025	09:55:58.952	259		6.814
			259	6.814
			259	6.814
14/05/2025	09:55:58.166	1 760		6.814
			1 760	6.814
			1 760	6.814
14/05/2025	09:55:57.528	400		6.814
			400	6.814
			400	6.814
14/05/2025	09:55:43.641	2 500		6.81
			200	6.81
			2 300	6.81
			2 500	6.81
14/05/2025	09:55:34.974	500		6.816
			500	6.816
			500	6.816
14/05/2025	09:55:34.946	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	09:55:33.981	2 500		6.812
			2 500	6.812
			2 500	6.812
14/05/2025	09:55:29.489	500		6.814
			500	6.814
			500	6.814
14/05/2025	09:55:13.083	85		6.81
			85	6.81
			85	6.81
14/05/2025	09:55:05.987	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	09:55:05.953	200		6.81
			200	6.81
			200	6.81
14/05/2025	09:55:00.023	200		6.804
			200	6.804
			200	6.804
14/05/2025	09:54:56.552	399		6.808
			399	6.808
			399	6.808
14/05/2025	09:54:54.968	500		6.804
			500	6.804
			500	6.804
14/05/2025	09:54:53.309	1 600		6.808
			1 600	6.808
			1 600	6.808
14/05/2025	09:54:53.239	2 249		6.808
			50	6.808
			99	6.808
			500	6.808
			1 600	6.808
			2 249	6.808
14/05/2025	09:54:53.056	2 504		6.808
			2 504	6.808
			4	6.808
			2 500	6.808
14/05/2025	09:54:51.113	15 498		6.806
			2 000	6.806
			13 498	6.806
			2 397	6.806
			12 000	6.806
			1 101	6.806
14/05/2025	09:54:22.752	2 500		6.808
			2 500	6.808
			2 500	6.808
14/05/2025	09:54:13.517	220		6.81
			220	6.81
			220	6.81
14/05/2025	09:54:12.135	1 250		6.81
			1 250	6.81
			1 250	6.81
14/05/2025	09:54:05.795	1 400		6.81
			1 400	6.81
			1 400	6.81
14/05/2025	09:54:05.699	1 471		6.81
			1 471	6.81
			1 471	6.81
14/05/2025	09:54:05.612	2 039		6.81
			2 039	6.81
			1 923	6.81
			22	6.81
			30	6.81
			64	6.81
14/05/2025	09:53:04.054	2 500		6.79
			2 500	6.79
			2 500	6.79
14/05/2025	09:52:56.004	1 000		6.788
			1 000	6.788
			1 000	6.788
14/05/2025	09:52:53.202	150		6.78
			150	6.78
			150	6.78
14/05/2025	09:52:46.670	500		6.784
			500	6.784
			500	6.784
14/05/2025	09:52:42.733	150		6.782
			150	6.782
			150	6.782
14/05/2025	09:52:35.936	450		6.784
			450	6.784
			450	6.784
14/05/2025	09:52:34.507	500		6.784
			500	6.784
			500	6.784
14/05/2025	09:52:24.804	1 250		6.792
			1 250	6.792
			1 250	6.792
14/05/2025	09:52:24.737	120		6.792
			120	6.792
			120	6.792
14/05/2025	09:52:16.436	22		6.792
			22	6.792
			22	6.792
14/05/2025	09:52:10.287	200		6.788
			200	6.788
			200	6.788
14/05/2025	09:52:10.193	500		6.788
			500	6.788
			500	6.788
14/05/2025	09:52:07.845	2 000		6.792
			2 000	6.792
			2 000	6.792
14/05/2025	09:52:03.657	2 500		6.792
			2 500	6.792
			2 500	6.792
14/05/2025	09:51:51.300	1 500		6.78
			1 500	6.78
			1 500	6.78
14/05/2025	09:51:48.104	1 800		6.782
			1 800	6.782
			1 800	6.782
14/05/2025	09:51:40.275	1 500		6.774
			1 500	6.774
			1 500	6.774
14/05/2025	09:51:32.940	1 800		6.764
			1 800	6.764
			1 706	6.764
			94	6.764
14/05/2025	09:51:32.894	2 500		6.764
			2 500	6.764
			2 500	6.764
14/05/2025	09:51:28.511	614		6.76
			614	6.76
			614	6.76
14/05/2025	09:51:22.421	200		6.762
			200	6.762
			200	6.762
14/05/2025	09:51:16.288	605		6.758
			605	6.758
			605	6.758
14/05/2025	09:51:13.792	27		6.758
			27	6.758
			27	6.758
14/05/2025	09:51:07.793	380		6.768
			380	6.768
			380	6.768
14/05/2025	09:51:05.488	2 500		6.762
			2 500	6.762
			2 500	6.762
14/05/2025	09:51:03.679	800		6.76
			800	6.76
			800	6.76
14/05/2025	09:50:54.439	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	09:50:54.329	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	09:50:52.658	200		6.76
			200	6.76
			200	6.76
14/05/2025	09:50:51.087	270		6.762
			270	6.762
			270	6.762
14/05/2025	09:50:49.283	500		6.762
			500	6.762
			500	6.762
14/05/2025	09:50:45.630	500		6.768
			500	6.768
			500	6.768
14/05/2025	09:50:32.613	500		6.77
			500	6.77
			500	6.77
14/05/2025	09:50:31.487	10 000		6.76
			10 000	6.76
			10 000	6.76
14/05/2025	09:50:29.836	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	09:50:22.256	220		6.764
			220	6.764
			220	6.764
14/05/2025	09:50:16.361	2 000		6.76
			2 000	6.76
			2 000	6.76
14/05/2025	09:50:14.803	1 500		6.76
			1 000	6.76
			1 500	6.76
			500	6.76
14/05/2025	09:50:13.119	500		6.766
			500	6.766
			500	6.766
14/05/2025	09:50:07.205	2 200		6.762
			2 200	6.762
			2 200	6.762
14/05/2025	09:49:58.139	1 500		6.762
			1 500	6.762
			1 000	6.762
			500	6.762
14/05/2025	09:49:53.837	40		6.774
			40	6.774
			40	6.774
14/05/2025	09:49:42.430	2 600		6.768
			100	6.768
			2 500	6.768
			2 600	6.768
14/05/2025	09:49:40.632	3 570		6.768
			1 000	6.768
			3 570	6.768
			70	6.768
			2 500	6.768
14/05/2025	09:49:36.256	2 000		6.776
			2 000	6.776
			2 000	6.776
14/05/2025	09:49:35.602	500		6.776
			500	6.776
			500	6.776
14/05/2025	09:49:34.940	1 050		6.78
			350	6.78
			1 050	6.78
			700	6.78
14/05/2025	09:49:30.146	280		6.79
			280	6.79
			280	6.79
14/05/2025	09:49:29.013	1 250		6.794
			1 250	6.794
			1 250	6.794
14/05/2025	09:49:27.902	1 500		6.794
			1 500	6.794
			1 500	6.794
14/05/2025	09:49:25.369	4 000		6.79
			800	6.79
			1 000	6.79
			4 000	6.79
			700	6.79
			1 500	6.79
14/05/2025	09:49:25.296	1 746		6.79
			446	6.79
			1 300	6.79
			1 746	6.79
14/05/2025	09:49:24.947	600		6.792
			600	6.792
			600	6.792
14/05/2025	09:49:22.969	500		6.794
			500	6.794
			500	6.794
14/05/2025	09:49:21.220	2 100		6.792
			1 000	6.792
			1 100	6.792
			2 100	6.792
14/05/2025	09:49:18.732	300		6.792
			300	6.792
			300	6.792
14/05/2025	09:49:14.530	1		6.796
			1	6.796
			1	6.796
14/05/2025	09:49:01.864	1 000		6.798
			1 000	6.798
			1 000	6.798
14/05/2025	09:48:47.374	90		6.796
			90	6.796
			90	6.796
14/05/2025	09:48:26.533	819		6.80
			75	6.80
			300	6.80
			819	6.80
			444	6.80
14/05/2025	09:48:24.119	750		6.804
			750	6.804
			750	6.804
14/05/2025	09:48:22.728	300		6.804
			300	6.804
			300	6.804
14/05/2025	09:48:19.389	300		6.804
			300	6.804
			300	6.804
14/05/2025	09:48:08.154	279		6.808
			279	6.808
			279	6.808
14/05/2025	09:48:04.624	1 000		6.804
			1 000	6.804
			1 000	6.804
14/05/2025	09:48:01.026	300		6.804
			300	6.804
			300	6.804
14/05/2025	09:47:57.246	200		6.81
			200	6.81
			200	6.81
14/05/2025	09:47:57.133	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	09:47:57.045	900		6.82
			500	6.82
			100	6.82
			900	6.82
			300	6.82
14/05/2025	09:47:39.076	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	09:47:38.921	800		6.82
			800	6.82
			800	6.82
14/05/2025	09:47:37.527	800		6.82
			800	6.82
			800	6.82
14/05/2025	09:47:26.412	88		6.828
			88	6.828
			88	6.828
14/05/2025	09:47:23.612	1 450		6.82
			1 000	6.82
			450	6.82
			950	6.82
			500	6.82
14/05/2025	09:47:17.256	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:47:17.132	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:47:14.547	264		6.818
			264	6.818
			264	6.818
14/05/2025	09:47:10.305	750		6.818
			750	6.818
			750	6.818
14/05/2025	09:46:55.752	2 000		6.816
			2 000	6.816
			2 000	6.816
14/05/2025	09:46:51.287	300		6.818
			300	6.818
			300	6.818
14/05/2025	09:46:44.755	74		6.818
			74	6.818
			74	6.818
14/05/2025	09:46:42.928	1 200		6.814
			700	6.814
			500	6.814
			1 200	6.814
14/05/2025	09:46:40.626	3		6.806
			3	6.806
			3	6.806
14/05/2025	09:46:38.716	100		6.804
			100	6.804
			100	6.804
14/05/2025	09:46:36.721	1 000		6.804
			1 000	6.804
			1 000	6.804
14/05/2025	09:46:30.844	735		6.80
			735	6.80
			735	6.80
14/05/2025	09:46:24.443	2 500		6.798
			2 500	6.798
			2 500	6.798
14/05/2025	09:46:22.409	1 541		6.80
			1 541	6.80
			1 541	6.80
14/05/2025	09:46:22.307	2 300		6.80
			1 299	6.80
			300	6.80
			2 000	6.80
			600	6.80
			100	6.80
			300	6.80
			1	6.80
14/05/2025	09:46:18.469	40 881		6.80
			31	6.80
			400	6.80
			100	6.80
			300	6.80
			1 000	6.80
			300	6.80
			1 480	6.80
			50	6.80
			50	6.80
			500	6.80
			2 941	6.80
			700	6.80
			9 000	6.80
			14	6.80
			1 471	6.80
			75	6.80
			74	6.80
			500	6.80
			40 881	6.80
			147	6.80
			250	6.80
			3 555	6.80
			5	6.80
			735	6.80
			100	6.80
			2 853	6.80
			400	6.80
			500	6.80
			7 000	6.80
			1 000	6.80
			5 000	6.80
			250	6.80
			100	6.80
14/05/2025	09:45:55.983	500		6.818
			500	6.818
			500	6.818
14/05/2025	09:45:52.663	1 666		6.81
			150	6.81
			1 666	6.81
			1 516	6.81
14/05/2025	09:45:52.512	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	09:45:50.470	2 000		6.818
			2 000	6.818
			2 000	6.818
14/05/2025	09:45:48.626	300		6.82
			300	6.82
			300	6.82
14/05/2025	09:45:29.874	6		6.82
			6	6.82
			6	6.82
14/05/2025	09:45:28.382	147		6.82
			147	6.82
			147	6.82
14/05/2025	09:45:26.177	2 473		6.82
			2 473	6.82
			2 473	6.82
14/05/2025	09:45:25.325	1 603		6.82
			1 603	6.82
			1 603	6.82
14/05/2025	09:45:25.066	100		6.822
			100	6.822
			100	6.822
14/05/2025	09:45:11.694	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:45:10.000	924		6.82
			924	6.82
			924	6.82
14/05/2025	09:45:00.317	500		6.822
			500	6.822
			500	6.822
14/05/2025	09:44:51.167	2 000		6.82
			2 000	6.82
			2 000	6.82
14/05/2025	09:44:47.877	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	09:44:44.825	50		6.82
			50	6.82
			50	6.82
14/05/2025	09:44:44.158	200		6.816
			200	6.816
			200	6.816
14/05/2025	09:44:42.884	50		6.82
			50	6.82
			50	6.82
14/05/2025	09:44:40.303	594		6.82
			594	6.82
			594	6.82
14/05/2025	09:44:40.120	500		6.82
			500	6.82
			500	6.82
14/05/2025	09:44:36.719	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	09:44:35.988	870		6.82
			870	6.82
			870	6.82
14/05/2025	09:44:34.227	20		6.818
			20	6.818
			20	6.818
14/05/2025	09:44:16.084	2 147		6.812
			2 147	6.812
			2 147	6.812
14/05/2025	09:44:07.295	2 072		6.812
			2 072	6.812
			2 072	6.812
14/05/2025	09:44:06.715	2 136		6.812
			2 136	6.812
			2 136	6.812
14/05/2025	09:44:05.984	1 484		6.81
			900	6.81
			584	6.81
			1 484	6.81
14/05/2025	09:44:05.141	1 519		6.812
			1 519	6.812
			1 519	6.812
14/05/2025	09:44:05.028	400		6.816
			400	6.816
			400	6.816
14/05/2025	09:44:04.885	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	09:44:04.733	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	09:44:00.044	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	09:43:54.571	1 300		6.818
			1 300	6.818
			1 300	6.818
14/05/2025	09:43:45.626	920		6.816
			920	6.816
			920	6.816
14/05/2025	09:43:42.903	200		6.822
			200	6.822
			200	6.822
14/05/2025	09:43:41.973	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:43:41.843	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:43:39.578	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	09:43:33.488	2 090		6.82
			2 090	6.82
			1 340	6.82
			250	6.82
			500	6.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.36 / Ask: 117.44
Volume: 337 875
+1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:14:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice