iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3534
3106
112.0099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:40:12.440 | 10 | 112.0099 | |
| 10 | 112.0099 | |||
| 10 | 112.0099 | |||
| 05/11/2025 | 20:39:30.051 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 05/11/2025 | 20:39:14.906 | 4 | 111.98 | |
| 4 | 111.98 | |||
| 3 | 111.98 | |||
| 1 | 111.98 | |||
| 05/11/2025 | 20:39:05.744 | 35 | 112.0099 | |
| 35 | 112.0099 | |||
| 35 | 112.0099 | |||
| 05/11/2025 | 20:39:05.312 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 05/11/2025 | 20:39:01.968 | 35 | 112.0099 | |
| 35 | 112.0099 | |||
| 35 | 112.0099 | |||
| 05/11/2025 | 20:38:21.271 | 1 | 112.01 | |
| 1 | 112.01 | |||
| 1 | 112.01 | |||
| 05/11/2025 | 20:38:12.820 | 7 | 112.0099 | |
| 7 | 112.0099 | |||
| 7 | 112.0099 | |||
| 05/11/2025 | 20:37:09.791 | 44 | 112.0099 | |
| 44 | 112.0099 | |||
| 44 | 112.0099 | |||
| 05/11/2025 | 20:36:50.650 | 2 | 111.9776 | |
| 2 | 111.9776 | |||
| 2 | 111.9776 | |||
| 05/11/2025 | 20:36:49.289 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 05/11/2025 | 20:35:37.791 | 2 | 112.0099 | |
| 2 | 112.0099 | |||
| 2 | 112.0099 | |||
| 05/11/2025 | 20:34:20.283 | 5 | 112.0099 | |
| 5 | 112.0099 | |||
| 5 | 112.0099 | |||
| 05/11/2025 | 20:34:17.127 | 35 | 111.9775 | |
| 35 | 111.9775 | |||
| 2 | 111.9775 | |||
| 33 | 111.9775 | |||
| 05/11/2025 | 20:33:19.084 | 1 | 112.01 | |
| 1 | 112.01 | |||
| 1 | 112.01 | |||
| 05/11/2025 | 20:33:00.398 | 27 | 111.994 | |
| 27 | 111.994 | |||
| 27 | 111.994 | |||
| 05/11/2025 | 20:32:54.299 | 1 | 111.9895 | |
| 1 | 111.9895 | |||
| 1 | 111.9895 | |||
| 05/11/2025 | 20:31:46.340 | 1 | 111.9724 | |
| 1 | 111.9724 | |||
| 1 | 111.9724 | |||
| 05/11/2025 | 20:31:10.776 | 110 | 111.9479 | |
| 110 | 111.9479 | |||
| 110 | 111.9479 | |||
| 05/11/2025 | 20:30:35.129 | 10 | 111.9948 | |
| 10 | 111.9948 | |||
| 10 | 111.9948 | |||
| 05/11/2025 | 20:30:21.145 | 14 | 111.9937 | |
| 14 | 111.9937 | |||
| 14 | 111.9937 | |||
| 05/11/2025 | 20:30:01.035 | 1 | 111.9944 | |
| 1 | 111.9944 | |||
| 1 | 111.9944 | |||
| 05/11/2025 | 20:29:33.461 | 3 | 111.9491 | |
| 3 | 111.9491 | |||
| 3 | 111.9491 | |||
| 05/11/2025 | 20:29:22.489 | 1 | 111.9989 | |
| 1 | 111.9989 | |||
| 1 | 111.9989 | |||
| 05/11/2025 | 20:28:56.435 | 2 | 112.0021 | |
| 2 | 112.0021 | |||
| 2 | 112.0021 | |||
| 05/11/2025 | 20:28:38.476 | 1 | 111.9898 | |
| 1 | 111.9898 | |||
| 1 | 111.9898 | |||
| 05/11/2025 | 20:28:26.653 | 17 | 111.9525 | |
| 17 | 111.9525 | |||
| 17 | 111.9525 | |||
| 05/11/2025 | 20:28:21.211 | 1 | 111.9937 | |
| 1 | 111.9937 | |||
| 1 | 111.9937 | |||
| 05/11/2025 | 20:28:03.891 | 2 | 112.00 | |
| 2 | 112.00 | |||
| 2 | 112.00 | |||
| 05/11/2025 | 20:27:39.481 | 10 | 112.0192 | |
| 10 | 112.0192 | |||
| 10 | 112.0192 | |||
| 05/11/2025 | 20:26:31.388 | 3 | 112.0264 | |
| 3 | 112.0264 | |||
| 3 | 112.0264 | |||
| 05/11/2025 | 20:26:06.766 | 3 | 112.0475 | |
| 3 | 112.0475 | |||
| 3 | 112.0475 | |||
| 05/11/2025 | 20:25:00.176 | 5 | 112.0462 | |
| 5 | 112.0462 | |||
| 5 | 112.0462 | |||
| 05/11/2025 | 20:23:34.949 | 1 | 112.0295 | |
| 1 | 112.0295 | |||
| 1 | 112.0295 | |||
| 05/11/2025 | 20:22:55.551 | 35 | 111.9777 | |
| 35 | 111.9777 | |||
| 35 | 111.9777 | |||
| 05/11/2025 | 20:22:53.413 | 7 | 111.9793 | |
| 7 | 111.9793 | |||
| 7 | 111.9793 | |||
| 05/11/2025 | 20:22:43.146 | 2 | 112.0208 | |
| 2 | 112.0208 | |||
| 2 | 112.0208 | |||
| 05/11/2025 | 20:22:33.892 | 3 | 111.97 | |
| 3 | 111.97 | |||
| 3 | 111.97 | |||
| 05/11/2025 | 20:22:20.404 | 1 | 112.0338 | |
| 1 | 112.0338 | |||
| 1 | 112.0338 | |||
| 05/11/2025 | 20:22:03.588 | 2 | 112.0237 | |
| 2 | 112.0237 | |||
| 2 | 112.0237 | |||
| 05/11/2025 | 20:21:45.841 | 5 | 112.0359 | |
| 5 | 112.0359 | |||
| 5 | 112.0359 | |||
| 05/11/2025 | 20:21:33.311 | 1 | 112.0405 | |
| 1 | 112.0405 | |||
| 1 | 112.0405 | |||
| 05/11/2025 | 20:21:21.449 | 10 | 111.9947 | |
| 10 | 111.9947 | |||
| 10 | 111.9947 | |||
| 05/11/2025 | 20:21:08.952 | 5 | 112.041 | |
| 5 | 112.041 | |||
| 5 | 112.041 | |||
| 05/11/2025 | 20:21:04.838 | 3 | 111.9916 | |
| 3 | 111.9916 | |||
| 3 | 111.9916 | |||
| 05/11/2025 | 20:20:43.195 | 21 | 111.9921 | |
| 21 | 111.9921 | |||
| 21 | 111.9921 | |||
| 05/11/2025 | 20:20:41.286 | 1 | 112.0328 | |
| 1 | 112.0328 | |||
| 1 | 112.0328 | |||
| 05/11/2025 | 20:20:31.316 | 1 | 112.0359 | |
| 1 | 112.0359 | |||
| 1 | 112.0359 | |||
| 05/11/2025 | 20:19:33.344 | 1 | 112.0541 | |
| 1 | 112.0541 | |||
| 1 | 112.0541 | |||
| 05/11/2025 | 20:19:19.265 | 17 | 112.0202 | |
| 17 | 112.0202 | |||
| 17 | 112.0202 | |||
| 05/11/2025 | 20:19:13.458 | 1 | 112.0713 | |
| 1 | 112.0713 | |||
| 1 | 112.0713 | |||
| 05/11/2025 | 20:18:47.701 | 26 | 112.0503 | |
| 26 | 112.0503 | |||
| 26 | 112.0503 | |||
| 05/11/2025 | 20:17:57.060 | 1 | 112.0708 | |
| 1 | 112.0708 | |||
| 1 | 112.0708 | |||
| 05/11/2025 | 20:17:41.897 | 500 | 112.0135 | |
| 500 | 112.0135 | |||
| 500 | 112.0135 | |||
| 05/11/2025 | 20:17:24.907 | 12 | 112.057 | |
| 12 | 112.057 | |||
| 12 | 112.057 | |||
| 05/11/2025 | 20:16:05.528 | 13 | 111.9866 | |
| 13 | 111.9866 | |||
| 13 | 111.9866 | |||
| 05/11/2025 | 20:15:13.239 | 9 | 111.9835 | |
| 9 | 111.9835 | |||
| 9 | 111.9835 | |||
| 05/11/2025 | 20:13:50.687 | 50 | 111.9602 | |
| 50 | 111.9602 | |||
| 50 | 111.9602 | |||
| 05/11/2025 | 20:13:25.558 | 200 | 112.0011 | |
| 200 | 112.0011 | |||
| 200 | 112.0011 | |||
| 05/11/2025 | 20:12:58.128 | 200 | 111.943 | |
| 200 | 111.943 | |||
| 200 | 111.943 | |||
| 05/11/2025 | 20:12:15.393 | 5 | 111.9553 | |
| 5 | 111.9553 | |||
| 5 | 111.9553 | |||
| 05/11/2025 | 20:12:10.860 | 44 | 111.9534 | |
| 44 | 111.9534 | |||
| 44 | 111.9534 | |||
| 05/11/2025 | 20:12:07.719 | 20 | 111.9512 | |
| 20 | 111.9512 | |||
| 20 | 111.9512 | |||
| 05/11/2025 | 20:11:44.806 | 20 | 111.9538 | |
| 20 | 111.9538 | |||
| 20 | 111.9538 | |||
| 05/11/2025 | 20:11:41.147 | 48 | 111.99 | |
| 48 | 111.99 | |||
| 48 | 111.99 | |||
| 05/11/2025 | 20:11:23.971 | 200 | 112.00 | |
| 200 | 112.00 | |||
| 200 | 112.00 | |||
| 05/11/2025 | 20:11:00.161 | 3 | 112.0075 | |
| 3 | 112.0075 | |||
| 3 | 112.0075 | |||
| 05/11/2025 | 20:10:57.335 | 5 | 111.9504 | |
| 5 | 111.9504 | |||
| 5 | 111.9504 | |||
| 05/11/2025 | 20:10:51.096 | 20 | 111.9952 | |
| 20 | 111.9952 | |||
| 20 | 111.9952 | |||
| 05/11/2025 | 20:10:39.039 | 1 | 111.9875 | |
| 1 | 111.9875 | |||
| 1 | 111.9875 | |||
| 05/11/2025 | 20:10:34.238 | 1 | 111.9947 | |
| 1 | 111.9947 | |||
| 1 | 111.9947 | |||
| 05/11/2025 | 20:10:23.603 | 18 | 111.9647 | |
| 18 | 111.9647 | |||
| 18 | 111.9647 | |||
| 05/11/2025 | 20:10:20.369 | 2 | 111.9127 | |
| 2 | 111.9127 | |||
| 2 | 111.9127 | |||
| 05/11/2025 | 20:10:09.239 | 4 | 111.9503 | |
| 4 | 111.9503 | |||
| 4 | 111.9503 | |||
| 05/11/2025 | 20:09:03.380 | 92 | 111.9326 | |
| 92 | 111.9326 | |||
| 92 | 111.9326 | |||
| 05/11/2025 | 20:09:02.347 | 41 | 111.8709 | |
| 41 | 111.8709 | |||
| 41 | 111.8709 | |||
| 05/11/2025 | 20:08:45.625 | 1 | 111.9292 | |
| 1 | 111.9292 | |||
| 1 | 111.9292 | |||
| 05/11/2025 | 20:08:45.401 | 400 | 111.8844 | |
| 250 | 111.8844 | |||
| 150 | 111.8844 | |||
| 400 | 111.8844 | |||
| 05/11/2025 | 20:08:45.337 | 10 | 111.8844 | |
| 10 | 111.8844 | |||
| 10 | 111.8844 | |||
| 05/11/2025 | 20:08:41.392 | 3 | 111.9369 | |
| 3 | 111.9369 | |||
| 3 | 111.9369 | |||
| 05/11/2025 | 20:08:23.165 | 75 | 111.941 | |
| 75 | 111.941 | |||
| 75 | 111.941 | |||
| 05/11/2025 | 20:07:14.265 | 2 | 111.9336 | |
| 2 | 111.9336 | |||
| 2 | 111.9336 | |||
| 05/11/2025 | 20:06:36.991 | 2 | 111.9439 | |
| 2 | 111.9439 | |||
| 2 | 111.9439 | |||
| 05/11/2025 | 20:06:33.385 | 14 | 111.9449 | |
| 10 | 111.9449 | |||
| 14 | 111.9449 | |||
| 4 | 111.9449 | |||
| 05/11/2025 | 20:06:05.252 | 1 | 111.9981 | |
| 1 | 111.9981 | |||
| 1 | 111.9981 | |||
| 05/11/2025 | 20:05:25.102 | 1 | 112.0089 | |
| 1 | 112.0089 | |||
| 1 | 112.0089 | |||
| 05/11/2025 | 20:05:08.711 | 754 | 111.9573 | |
| 754 | 111.9573 | |||
| 754 | 111.9573 | |||
| 05/11/2025 | 20:05:06.593 | 1 | 112.0021 | |
| 1 | 112.0021 | |||
| 1 | 112.0021 | |||
| 05/11/2025 | 20:04:46.983 | 1 | 111.9489 | |
| 1 | 111.9489 | |||
| 1 | 111.9489 | |||
| 05/11/2025 | 20:04:37.490 | 4 | 111.9937 | |
| 4 | 111.9937 | |||
| 4 | 111.9937 | |||
| 05/11/2025 | 20:04:15.395 | 10 | 111.9945 | |
| 10 | 111.9945 | |||
| 10 | 111.9945 | |||
| 05/11/2025 | 20:04:01.564 | 17 | 111.9985 | |
| 17 | 111.9985 | |||
| 17 | 111.9985 | |||
| 05/11/2025 | 20:03:47.025 | 1 | 112.0034 | |
| 1 | 112.0034 | |||
| 1 | 112.0034 | |||
| 05/11/2025 | 20:03:45.015 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 05/11/2025 | 20:03:44.191 | 7 | 111.9586 | |
| 7 | 111.9586 | |||
| 7 | 111.9586 | |||
| 05/11/2025 | 20:03:43.182 | 2 | 112.0034 | |
| 2 | 112.0034 | |||
| 2 | 112.0034 | |||
| 05/11/2025 | 20:03:37.748 | 36 | 111.9617 | |
| 4 | 111.9617 | |||
| 8 | 111.9617 | |||
| 24 | 111.9617 | |||
| 36 | 111.9617 | |||
| 05/11/2025 | 20:03:14.504 | 5 | 112.002 | |
| 5 | 112.002 | |||
| 5 | 112.002 | |||
| 05/11/2025 | 20:02:58.415 | 2 | 111.954 | |
| 2 | 111.954 | |||
| 2 | 111.954 | |||
| 05/11/2025 | 20:02:38.457 | 34 | 111.9902 | |
| 34 | 111.9902 | |||
| 34 | 111.9902 | |||
| 05/11/2025 | 20:02:19.638 | 13 | 112.00 | |
| 13 | 112.00 | |||
| 13 | 112.00 | |||
| 05/11/2025 | 20:02:08.132 | 535 | 112.0085 | |
| 535 | 112.0085 | |||
| 535 | 112.0085 | |||
| 05/11/2025 | 20:01:32.096 | 18 | 112.03 | |
| 2 | 112.03 | |||
| 16 | 112.03 | |||
| 18 | 112.03 | |||
| 05/11/2025 | 20:01:24.438 | 6 | 112.0446 | |
| 6 | 112.0446 | |||
| 6 | 112.0446 | |||
| 05/11/2025 | 20:01:21.202 | 1 | 112.0451 | |
| 1 | 112.0451 | |||
| 1 | 112.0451 | |||
| 05/11/2025 | 20:01:21.063 | 13 | 112.0003 | |
| 13 | 112.0003 | |||
| 13 | 112.0003 | |||
| 05/11/2025 | 20:01:20.902 | 2 | 112.0451 | |
| 2 | 112.0451 | |||
| 2 | 112.0451 | |||
| 05/11/2025 | 20:00:57.338 | 3 | 111.9983 | |
| 3 | 111.9983 | |||
| 3 | 111.9983 | |||
| 05/11/2025 | 20:00:51.773 | 10 | 112.0008 | |
| 10 | 112.0008 | |||
| 10 | 112.0008 | |||
| 05/11/2025 | 20:00:37.030 | 1 | 112.0017 | |
| 1 | 112.0017 | |||
| 1 | 112.0017 | |||
| 05/11/2025 | 20:00:24.903 | 2 | 112.0666 | |
| 2 | 112.0666 | |||
| 2 | 112.0666 | |||
| 05/11/2025 | 20:00:19.642 | 1 | 112.0741 | |
| 1 | 112.0741 | |||
| 1 | 112.0741 | |||
| 05/11/2025 | 19:59:51.126 | 5 | 112.0379 | |
| 5 | 112.0379 | |||
| 5 | 112.0379 | |||
| 05/11/2025 | 19:59:48.046 | 22 | 112.087 | |
| 22 | 112.087 | |||
| 22 | 112.087 | |||
| 05/11/2025 | 19:59:28.677 | 5 | 112.0921 | |
| 5 | 112.0921 | |||
| 5 | 112.0921 | |||
| 05/11/2025 | 19:59:26.271 | 9 | 112.0471 | |
| 9 | 112.0471 | |||
| 9 | 112.0471 | |||
| 05/11/2025 | 19:58:31.096 | 1 | 112.0389 | |
| 1 | 112.0389 | |||
| 1 | 112.0389 | |||
| 05/11/2025 | 19:58:28.263 | 15 | 112.0958 | |
| 15 | 112.0958 | |||
| 15 | 112.0958 | |||
| 05/11/2025 | 19:58:27.908 | 4 | 112.0912 | |
| 4 | 112.0912 | |||
| 4 | 112.0912 | |||
| 05/11/2025 | 19:58:05.988 | 1 | 112.0842 | |
| 1 | 112.0842 | |||
| 1 | 112.0842 | |||
| 05/11/2025 | 19:57:59.908 | 12 | 112.0431 | |
| 12 | 112.0431 | |||
| 12 | 112.0431 | |||
| 05/11/2025 | 19:56:40.010 | 26 | 112.0858 | |
| 26 | 112.0858 | |||
| 26 | 112.0858 | |||
| 05/11/2025 | 19:56:30.109 | 5 | 112.073 | |
| 5 | 112.073 | |||
| 5 | 112.073 | |||
| 05/11/2025 | 19:56:26.245 | 44 | 112.0934 | |
| 44 | 112.0934 | |||
| 44 | 112.0934 | |||
| 05/11/2025 | 19:54:48.110 | 44 | 112.1026 | |
| 44 | 112.1026 | |||
| 44 | 112.1026 | |||
| 05/11/2025 | 19:54:19.290 | 41 | 112.1043 | |
| 41 | 112.1043 | |||
| 41 | 112.1043 | |||
| 05/11/2025 | 19:53:20.669 | 10 | 112.0613 | |
| 10 | 112.0613 | |||
| 10 | 112.0613 | |||
| 05/11/2025 | 19:52:58.055 | 1 | 112.1063 | |
| 1 | 112.1063 | |||
| 1 | 112.1063 | |||
| 05/11/2025 | 19:52:43.370 | 1 | 112.061 | |
| 1 | 112.061 | |||
| 1 | 112.061 | |||
| 05/11/2025 | 19:52:26.959 | 8 | 112.061 | |
| 8 | 112.061 | |||
| 8 | 112.061 | |||
| 05/11/2025 | 19:51:17.672 | 3 | 112.028 | |
| 3 | 112.028 | |||
| 3 | 112.028 | |||
| 05/11/2025 | 19:49:53.733 | 44 | 112.0777 | |
| 44 | 112.0777 | |||
| 44 | 112.0777 | |||
| 05/11/2025 | 19:49:08.371 | 2 | 112.0986 | |
| 2 | 112.0986 | |||
| 2 | 112.0986 | |||
| 05/11/2025 | 19:49:04.951 | 3 | 112.0526 | |
| 3 | 112.0526 | |||
| 3 | 112.0526 | |||
| 05/11/2025 | 19:48:50.024 | 26 | 112.0986 | |
| 26 | 112.0986 | |||
| 26 | 112.0986 | |||
| 05/11/2025 | 19:48:48.061 | 2 | 112.094 | |
| 2 | 112.094 | |||
| 2 | 112.094 | |||
| 05/11/2025 | 19:48:34.873 | 5 | 112.0896 | |
| 5 | 112.0896 | |||
| 5 | 112.0896 | |||
| 05/11/2025 | 19:48:01.698 | 5 | 112.0906 | |
| 5 | 112.0906 | |||
| 5 | 112.0906 | |||
| 05/11/2025 | 19:47:40.357 | 1 | 112.0928 | |
| 1 | 112.0928 | |||
| 1 | 112.0928 | |||
| 05/11/2025 | 19:47:07.516 | 18 | 112.0815 | |
| 18 | 112.0815 | |||
| 18 | 112.0815 | |||
| 05/11/2025 | 19:46:51.070 | 15 | 112.0766 | |
| 15 | 112.0766 | |||
| 15 | 112.0766 | |||
| 05/11/2025 | 19:46:45.418 | 2 | 112.0833 | |
| 2 | 112.0833 | |||
| 2 | 112.0833 | |||
| 05/11/2025 | 19:46:42.603 | 30 | 112.0383 | |
| 23 | 112.0383 | |||
| 7 | 112.0383 | |||
| 30 | 112.0383 | |||
| 05/11/2025 | 19:46:27.600 | 48 | 112.0923 | |
| 9 | 112.0923 | |||
| 48 | 112.0923 | |||
| 39 | 112.0923 | |||
| 05/11/2025 | 19:45:47.574 | 5 | 112.086 | |
| 5 | 112.086 | |||
| 5 | 112.086 | |||
| 05/11/2025 | 19:45:39.141 | 3 | 112.086 | |
| 3 | 112.086 | |||
| 3 | 112.086 | |||
| 05/11/2025 | 19:43:56.395 | 6 | 112.10 | |
| 6 | 112.10 | |||
| 6 | 112.10 | |||
| 05/11/2025 | 19:42:56.705 | 1 | 112.0952 | |
| 1 | 112.0952 | |||
| 1 | 112.0952 | |||
| 05/11/2025 | 19:42:34.737 | 3 | 112.0533 | |
| 3 | 112.0533 | |||
| 3 | 112.0533 | |||
| 05/11/2025 | 19:42:20.176 | 9 | 112.1099 | |
| 9 | 112.1099 | |||
| 9 | 112.1099 | |||
| 05/11/2025 | 19:42:17.035 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 05/11/2025 | 19:42:15.931 | 7 | 112.1099 | |
| 7 | 112.1099 | |||
| 7 | 112.1099 | |||
| 05/11/2025 | 19:41:36.021 | 1 | 112.1098 | |
| 1 | 112.1098 | |||
| 1 | 112.1098 | |||
| 05/11/2025 | 19:41:06.129 | 160 | 112.1077 | |
| 160 | 112.1077 | |||
| 160 | 112.1077 | |||
| 05/11/2025 | 19:41:05.975 | 2 | 112.1077 | |
| 2 | 112.1077 | |||
| 2 | 112.1077 | |||
| 05/11/2025 | 19:40:38.220 | 4 | 112.0592 | |
| 4 | 112.0592 | |||
| 4 | 112.0592 | |||
| 05/11/2025 | 19:39:24.359 | 45 | 112.1099 | |
| 45 | 112.1099 | |||
| 45 | 112.1099 | |||
| 05/11/2025 | 19:39:09.178 | 10 | 112.0714 | |
| 10 | 112.0714 | |||
| 10 | 112.0714 | |||
| 05/11/2025 | 19:39:05.793 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 05/11/2025 | 19:38:47.492 | 35 | 112.0794 | |
| 35 | 112.0794 | |||
| 35 | 112.0794 | |||
| 05/11/2025 | 19:37:28.743 | 45 | 112.1008 | |
| 45 | 112.1008 | |||
| 45 | 112.1008 | |||
| 05/11/2025 | 19:37:12.261 | 1 | 112.0498 | |
| 1 | 112.0498 | |||
| 1 | 112.0498 | |||
| 05/11/2025 | 19:36:52.791 | 77 | 112.0681 | |
| 77 | 112.0681 | |||
| 77 | 112.0681 | |||
| 05/11/2025 | 19:36:19.293 | 63 | 112.0467 | |
| 63 | 112.0467 | |||
| 63 | 112.0467 | |||
| 05/11/2025 | 19:35:51.536 | 53 | 112.0713 | |
| 53 | 112.0713 | |||
| 53 | 112.0713 | |||
| 05/11/2025 | 19:35:26.022 | 1 | 112.072 | |
| 1 | 112.072 | |||
| 1 | 112.072 | |||
| 05/11/2025 | 19:35:18.051 | 5 | 112.0725 | |
| 5 | 112.0725 | |||
| 5 | 112.0725 | |||
| 05/11/2025 | 19:34:50.643 | 1 | 112.0162 | |
| 1 | 112.0162 | |||
| 1 | 112.0162 | |||
| 05/11/2025 | 19:34:33.689 | 5 | 112.0523 | |
| 5 | 112.0523 | |||
| 5 | 112.0523 | |||
| 05/11/2025 | 19:34:09.548 | 180 | 112.0039 | |
| 180 | 112.0039 | |||
| 180 | 112.0039 | |||
| 05/11/2025 | 19:34:08.741 | 55 | 112.0039 | |
| 55 | 112.0039 | |||
| 55 | 112.0039 | |||
| 05/11/2025 | 19:31:33.214 | 3 | 111.9987 | |
| 3 | 111.9987 | |||
| 3 | 111.9987 | |||
| 05/11/2025 | 19:31:30.979 | 10 | 112.0384 | |
| 10 | 112.0384 | |||
| 10 | 112.0384 | |||
| 05/11/2025 | 19:31:08.173 | 8 | 112.0303 | |
| 8 | 112.0303 | |||
| 8 | 112.0303 | |||
| 05/11/2025 | 19:30:37.190 | 1 | 112.0324 | |
| 1 | 112.0324 | |||
| 1 | 112.0324 | |||
| 05/11/2025 | 19:30:16.182 | 5 | 112.0346 | |
| 5 | 112.0346 | |||
| 5 | 112.0346 | |||
| 05/11/2025 | 19:29:46.405 | 17 | 112.0019 | |
| 17 | 112.0019 | |||
| 17 | 112.0019 | |||
| 05/11/2025 | 19:28:33.568 | 446 | 111.9847 | |
| 446 | 111.9847 | |||
| 446 | 111.9847 | |||
| 05/11/2025 | 19:28:28.889 | 9 | 111.9821 | |
| 9 | 111.9821 | |||
| 9 | 111.9821 | |||
| 05/11/2025 | 19:27:13.656 | 1 | 111.9628 | |
| 1 | 111.9628 | |||
| 1 | 111.9628 | |||
| 05/11/2025 | 19:26:42.069 | 44 | 112.0047 | |
| 44 | 112.0047 | |||
| 44 | 112.0047 | |||
| 05/11/2025 | 19:25:30.710 | 4 | 112.0223 | |
| 4 | 112.0223 | |||
| 4 | 112.0223 | |||
| 05/11/2025 | 19:25:21.267 | 1 | 112.0244 | |
| 1 | 112.0244 | |||
| 1 | 112.0244 | |||
| 05/11/2025 | 19:24:52.470 | 31 | 111.9765 | |
| 31 | 111.9765 | |||
| 31 | 111.9765 | |||
| 05/11/2025 | 19:24:39.639 | 7 | 112.0127 | |
| 7 | 112.0127 | |||
| 7 | 112.0127 | |||
| 05/11/2025 | 19:24:34.469 | 1 | 112.0095 | |
| 1 | 112.0095 | |||
| 1 | 112.0095 | |||
| 05/11/2025 | 19:22:24.469 | 200 | 111.9656 | |
| 199 | 111.9656 | |||
| 1 | 111.9656 | |||
| 200 | 111.9656 | |||
| 05/11/2025 | 19:21:45.312 | 15 | 111.9634 | |
| 15 | 111.9634 | |||
| 15 | 111.9634 | |||
| 05/11/2025 | 19:21:44.405 | 179 | 111.9745 | |
| 179 | 111.9745 | |||
| 179 | 111.9745 | |||
| 05/11/2025 | 19:21:36.304 | 45 | 111.9906 | |
| 45 | 111.9906 | |||
| 45 | 111.9906 | |||
| 05/11/2025 | 19:20:44.720 | 44 | 112.013 | |
| 44 | 112.013 | |||
| 44 | 112.013 | |||
| 05/11/2025 | 19:20:42.252 | 9 | 112.017 | |
| 9 | 112.017 | |||
| 9 | 112.017 | |||
| 05/11/2025 | 19:20:29.945 | 1 | 112.017 | |
| 1 | 112.017 | |||
| 1 | 112.017 | |||
| 05/11/2025 | 19:19:59.045 | 18 | 111.9685 | |
| 18 | 111.9685 | |||
| 18 | 111.9685 | |||
| 05/11/2025 | 19:19:28.189 | 12 | 112.037 | |
| 12 | 112.037 | |||
| 12 | 112.037 | |||
| 05/11/2025 | 19:19:16.274 | 21 | 111.9825 | |
| 21 | 111.9825 | |||
| 21 | 111.9825 | |||
| 05/11/2025 | 19:18:45.247 | 400 | 112.03 | |
| 400 | 112.03 | |||
| 400 | 112.03 | |||
| 05/11/2025 | 19:18:39.546 | 1 | 112.0328 | |
| 1 | 112.0328 | |||
| 1 | 112.0328 | |||
| 05/11/2025 | 19:17:54.868 | 180 | 112.0036 | |
| 155 | 112.0036 | |||
| 180 | 112.0036 | |||
| 25 | 112.0036 | |||
| 05/11/2025 | 19:17:48.298 | 61 | 112.0301 | |
| 61 | 112.0301 | |||
| 61 | 112.0301 | |||
| 05/11/2025 | 19:17:41.505 | 9 | 112.0301 | |
| 9 | 112.0301 | |||
| 9 | 112.0301 | |||
| 05/11/2025 | 19:17:06.040 | 3 | 112.0799 | |
| 3 | 112.0799 | |||
| 3 | 112.0799 | |||
| 05/11/2025 | 19:17:02.355 | 5 | 112.0331 | |
| 5 | 112.0331 | |||
| 5 | 112.0331 | |||
| 05/11/2025 | 19:16:49.385 | 2 | 112.0809 | |
| 2 | 112.0809 | |||
| 2 | 112.0809 | |||
| 05/11/2025 | 19:16:35.470 | 1 | 112.0754 | |
| 1 | 112.0754 | |||
| 1 | 112.0754 | |||
| 05/11/2025 | 19:16:34.186 | 8 | 112.079 | |
| 8 | 112.079 | |||
| 8 | 112.079 | |||
| 05/11/2025 | 19:16:24.642 | 1 | 112.0754 | |
| 1 | 112.0754 | |||
| 1 | 112.0754 | |||
| 05/11/2025 | 19:16:16.960 | 8 | 112.0637 | |
| 8 | 112.0637 | |||
| 8 | 112.0637 | |||
| 05/11/2025 | 19:16:13.391 | 7 | 112.0632 | |
| 7 | 112.0632 | |||
| 7 | 112.0632 | |||
| 05/11/2025 | 19:15:26.801 | 50 | 112.00 | |
| 50 | 112.00 | |||
| 50 | 112.00 | |||
| 05/11/2025 | 19:14:26.485 | 4 | 111.9999 | |
| 4 | 111.9999 | |||
| 4 | 111.9999 | |||
| 05/11/2025 | 19:14:09.562 | 5 | 112.027 | |
| 5 | 112.027 | |||
| 5 | 112.027 | |||
| 05/11/2025 | 19:13:16.377 | 50 | 111.9562 | |
| 50 | 111.9562 | |||
| 50 | 111.9562 | |||
| 05/11/2025 | 19:12:58.271 | 20 | 111.9557 | |
| 20 | 111.9557 | |||
| 20 | 111.9557 | |||
| 05/11/2025 | 19:12:50.295 | 37 | 111.961 | |
| 37 | 111.961 | |||
| 37 | 111.961 | |||
| 05/11/2025 | 19:11:34.631 | 35 | 111.9869 | |
| 35 | 111.9869 | |||
| 35 | 111.9869 | |||
| 05/11/2025 | 19:11:15.560 | 18 | 111.9368 | |
| 18 | 111.9368 | |||
| 18 | 111.9368 | |||
| 05/11/2025 | 19:10:55.142 | 100 | 111.9905 | |
| 100 | 111.9905 | |||
| 100 | 111.9905 | |||
| 05/11/2025 | 19:10:36.627 | 35 | 111.9999 | |
| 35 | 111.9999 | |||
| 35 | 111.9999 | |||
| 05/11/2025 | 19:09:58.957 | 10 | 111.954 | |
| 10 | 111.954 | |||
| 10 | 111.954 | |||
| 05/11/2025 | 19:09:51.958 | 1 | 111.9565 | |
| 1 | 111.9565 | |||
| 1 | 111.9565 | |||
| 05/11/2025 | 19:09:42.183 | 2 | 111.9984 | |
| 2 | 111.9984 | |||
| 2 | 111.9984 | |||
| 05/11/2025 | 19:08:44.947 | 2 | 112.0047 | |
| 2 | 112.0047 | |||
| 2 | 112.0047 | |||
| 05/11/2025 | 19:08:32.782 | 1 | 112.0088 | |
| 1 | 112.0088 | |||
| 1 | 112.0088 | |||
| 05/11/2025 | 19:08:23.504 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 05/11/2025 | 19:08:16.977 | 150 | 112.0049 | |
| 150 | 112.0049 | |||
| 150 | 112.0049 | |||
| 05/11/2025 | 19:08:01.973 | 133 | 112.013 | |
| 133 | 112.013 | |||
| 133 | 112.013 | |||
| 05/11/2025 | 19:07:02.745 | 1 | 112.0161 | |
| 1 | 112.0161 | |||
| 1 | 112.0161 | |||
| 05/11/2025 | 19:07:01.329 | 137 | 112.0187 | |
| 137 | 112.0187 | |||
| 137 | 112.0187 | |||
| 05/11/2025 | 19:05:54.930 | 5 | 112.0097 | |
| 5 | 112.0097 | |||
| 5 | 112.0097 | |||
| 05/11/2025 | 19:05:36.024 | 100 | 111.9701 | |
| 100 | 111.9701 | |||
| 100 | 111.9701 | |||
| 05/11/2025 | 19:04:56.040 | 89 | 112.0308 | |
| 89 | 112.0308 | |||
| 89 | 112.0308 | |||
| 05/11/2025 | 19:04:20.020 | 20 | 111.9872 | |
| 20 | 111.9872 | |||
| 20 | 111.9872 | |||
| 05/11/2025 | 19:04:09.897 | 13 | 111.9791 | |
| 13 | 111.9791 | |||
| 13 | 111.9791 | |||
| 05/11/2025 | 19:03:44.734 | 5 | 112.0207 | |
| 5 | 112.0207 | |||
| 5 | 112.0207 | |||
| 05/11/2025 | 19:03:33.776 | 3 | 111.9841 | |
| 3 | 111.9841 | |||
| 3 | 111.9841 | |||
| 05/11/2025 | 19:03:23.013 | 1 | 112.0344 | |
| 1 | 112.0344 | |||
| 1 | 112.0344 | |||
| 05/11/2025 | 19:03:15.065 | 1 | 112.0376 | |
| 1 | 112.0376 | |||
| 1 | 112.0376 | |||
| 05/11/2025 | 19:02:44.545 | 35 | 111.9892 | |
| 35 | 111.9892 | |||
| 35 | 111.9892 | |||
| 05/11/2025 | 19:02:27.466 | 1 | 112.0364 | |
| 1 | 112.0364 | |||
| 1 | 112.0364 | |||
| 05/11/2025 | 19:02:25.856 | 1 | 111.9829 | |
| 1 | 111.9829 | |||
| 1 | 111.9829 | |||
| 05/11/2025 | 19:01:56.643 | 26 | 112.0368 | |
| 24 | 112.0368 | |||
| 26 | 112.0368 | |||
| 2 | 112.0368 | |||
| 05/11/2025 | 19:01:52.652 | 1 | 111.99 | |
| 1 | 111.99 | |||
| 1 | 111.99 | |||
| 05/11/2025 | 19:01:33.233 | 1 | 112.0339 | |
| 1 | 112.0339 | |||
| 1 | 112.0339 | |||
| 05/11/2025 | 19:00:44.941 | 5 | 112.0162 | |
| 5 | 112.0162 | |||
| 5 | 112.0162 | |||
| 05/11/2025 | 19:00:15.708 | 150 | 111.9925 | |
| 150 | 111.9925 | |||
| 150 | 111.9925 | |||
| 05/11/2025 | 18:59:48.325 | 89 | 112.0265 | |
| 89 | 112.0265 | |||
| 89 | 112.0265 | |||
| 05/11/2025 | 18:59:44.318 | 6 | 111.9817 | |
| 6 | 111.9817 | |||
| 6 | 111.9817 | |||
| 05/11/2025 | 18:58:13.596 | 54 | 112.0307 | |
| 54 | 112.0307 | |||
| 54 | 112.0307 | |||
| 05/11/2025 | 18:58:07.300 | 1 | 112.0277 | |
| 1 | 112.0277 | |||
| 1 | 112.0277 | |||
| 05/11/2025 | 18:58:04.849 | 53 | 111.987 | |
| 53 | 111.987 | |||
| 53 | 111.987 | |||
| 05/11/2025 | 18:57:33.247 | 5 | 111.9686 | |
| 5 | 111.9686 | |||
| 5 | 111.9686 | |||
| 05/11/2025 | 18:57:14.474 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 05/11/2025 | 18:56:12.201 | 547 | 111.9655 | |
| 547 | 111.9655 | |||
| 547 | 111.9655 | |||
| 05/11/2025 | 18:55:50.775 | 1 | 112.018 | |
| 1 | 112.018 | |||
| 1 | 112.018 | |||
| 05/11/2025 | 18:55:44.784 | 6 | 111.9773 | |
| 6 | 111.9773 | |||
| 6 | 111.9773 | |||
| 05/11/2025 | 18:55:13.223 | 50 | 112.0325 | |
| 50 | 112.0325 | |||
| 50 | 112.0325 | |||
| 05/11/2025 | 18:55:10.446 | 1 | 111.9901 | |
| 1 | 111.9901 | |||
| 1 | 111.9901 | |||
| 05/11/2025 | 18:55:06.499 | 179 | 112.0402 | |
| 179 | 112.0402 | |||
| 179 | 112.0402 | |||
| 05/11/2025 | 18:54:47.660 | 42 | 112.0488 | |
| 42 | 112.0488 | |||
| 42 | 112.0488 | |||
| 05/11/2025 | 18:54:36.406 | 1 | 112.0446 | |
| 1 | 112.0446 | |||
| 1 | 112.0446 | |||
| 05/11/2025 | 18:54:03.247 | 4 | 112.0124 | |
| 4 | 112.0124 | |||
| 4 | 112.0124 | |||
| 05/11/2025 | 18:53:43.229 | 2 | 112.0664 | |
| 2 | 112.0664 | |||
| 2 | 112.0664 | |||
| 05/11/2025 | 18:53:37.591 | 1 | 112.0683 | |
| 1 | 112.0683 | |||
| 1 | 112.0683 | |||
| 05/11/2025 | 18:53:26.979 | 220 | 112.075 | |
| 220 | 112.075 | |||
| 220 | 112.075 | |||
| 05/11/2025 | 18:53:21.495 | 18 | 112.0698 | |
| 18 | 112.0698 | |||
| 18 | 112.0698 | |||
| 05/11/2025 | 18:52:44.575 | 1 | 112.0513 | |
| 1 | 112.0513 | |||
| 1 | 112.0513 | |||
| 05/11/2025 | 18:52:20.718 | 219 | 112.0094 | |
| 219 | 112.0094 | |||
| 219 | 112.0094 | |||
| 05/11/2025 | 18:52:06.746 | 1 | 112.0388 | |
| 1 | 112.0388 | |||
| 1 | 112.0388 | |||
| 05/11/2025 | 18:51:34.082 | 9 | 112.041 | |
| 9 | 112.041 | |||
| 9 | 112.041 | |||
| 05/11/2025 | 18:51:09.316 | 1 | 112.0446 | |
| 1 | 112.0446 | |||
| 1 | 112.0446 | |||
| 05/11/2025 | 18:50:45.459 | 55 | 111.9865 | |
| 55 | 111.9865 | |||
| 55 | 111.9865 | |||
| 05/11/2025 | 18:50:45.347 | 100 | 111.9865 | |
| 100 | 111.9865 | |||
| 10 | 111.9865 | |||
| 90 | 111.9865 | |||
| 05/11/2025 | 18:50:36.117 | 22 | 112.0016 | |
| 22 | 112.0016 | |||
| 22 | 112.0016 | |||
| 05/11/2025 | 18:50:24.649 | 10 | 112.0051 | |
| 10 | 112.0051 | |||
| 10 | 112.0051 | |||
| 05/11/2025 | 18:50:23.483 | 100 | 112.0542 | |
| 100 | 112.0542 | |||
| 100 | 112.0542 | |||
| 05/11/2025 | 18:49:19.782 | 1 | 112.0759 | |
| 1 | 112.0759 | |||
| 1 | 112.0759 | |||
| 05/11/2025 | 18:47:09.481 | 3 | 112.0671 | |
| 3 | 112.0671 | |||
| 3 | 112.0671 | |||
| 05/11/2025 | 18:46:45.118 | 4 | 112.0234 | |
| 4 | 112.0234 | |||
| 4 | 112.0234 | |||
| 05/11/2025 | 18:46:34.401 | 1 | 112.0647 | |
| 1 | 112.0647 | |||
| 1 | 112.0647 | |||
| 05/11/2025 | 18:46:25.752 | 1 | 112.0173 | |
| 1 | 112.0173 | |||
| 1 | 112.0173 | |||
| 05/11/2025 | 18:46:18.442 | 49 | 112.0096 | |
| 49 | 112.0096 | |||
| 49 | 112.0096 | |||
| 05/11/2025 | 18:46:15.287 | 45 | 112.0096 | |
| 45 | 112.0096 | |||
| 45 | 112.0096 | |||
| 05/11/2025 | 18:46:02.195 | 10 | 112.0257 | |
| 1 | 112.0257 | |||
| 9 | 112.0257 | |||
| 10 | 112.0257 | |||
| 05/11/2025 | 18:45:28.303 | 1 | 112.0995 | |
| 1 | 112.0995 | |||
| 1 | 112.0995 | |||
| 05/11/2025 | 18:45:14.983 | 10 | 112.1045 | |
| 10 | 112.1045 | |||
| 10 | 112.1045 | |||
| 05/11/2025 | 18:45:04.356 | 3 | 112.0553 | |
| 3 | 112.0553 | |||
| 3 | 112.0553 | |||
| 05/11/2025 | 18:44:49.789 | 39 | 112.0584 | |
| 39 | 112.0584 | |||
| 39 | 112.0584 | |||
| 05/11/2025 | 18:44:43.119 | 4 | 112.0651 | |
| 4 | 112.0651 | |||
| 4 | 112.0651 | |||
| 05/11/2025 | 18:44:33.975 | 1 | 112.1045 | |
| 1 | 112.1045 | |||
| 1 | 112.1045 | |||
| 05/11/2025 | 18:43:46.097 | 1 | 112.0422 | |
| 1 | 112.0422 | |||
| 1 | 112.0422 | |||
| 05/11/2025 | 18:43:22.956 | 7 | 112.079 | |
| 7 | 112.079 | |||
| 7 | 112.079 | |||
| 05/11/2025 | 18:43:22.282 | 1 | 112.079 | |
| 1 | 112.079 | |||
| 1 | 112.079 | |||
| 05/11/2025 | 18:43:18.511 | 40 | 112.0754 | |
| 40 | 112.0754 | |||
| 40 | 112.0754 | |||
| 05/11/2025 | 18:42:58.167 | 10 | 112.0895 | |
| 10 | 112.0895 | |||
| 10 | 112.0895 | |||
| 05/11/2025 | 18:42:56.478 | 17 | 112.0895 | |
| 17 | 112.0895 | |||
| 17 | 112.0895 | |||
| 05/11/2025 | 18:42:25.785 | 30 | 112.0777 | |
| 30 | 112.0777 | |||
| 30 | 112.0777 | |||
| 05/11/2025 | 18:42:20.132 | 5 | 112.0327 | |
| 5 | 112.0327 | |||
| 5 | 112.0327 | |||
| 05/11/2025 | 18:42:11.188 | 2 | 112.0368 | |
| 2 | 112.0368 | |||
| 2 | 112.0368 | |||
| 05/11/2025 | 18:40:12.906 | 27 | 112.1065 | |
| 27 | 112.1065 | |||
| 27 | 112.1065 | |||
| 05/11/2025 | 18:40:10.486 | 918 | 112.0641 | |
| 918 | 112.0641 | |||
| 918 | 112.0641 | |||
| 05/11/2025 | 18:40:06.500 | 1 000 | 112.0687 | |
| 1 000 | 112.0687 | |||
| 1 000 | 112.0687 | |||
| 05/11/2025 | 18:39:50.998 | 20 | 112.1096 | |
| 20 | 112.1096 | |||
| 20 | 112.1096 | |||
| 05/11/2025 | 18:38:41.269 | 17 | 112.1099 | |
| 17 | 112.1099 | |||
| 17 | 112.1099 | |||
| 05/11/2025 | 18:38:33.525 | 7 | 112.1099 | |
| 7 | 112.1099 | |||
| 1 | 112.1099 | |||
| 6 | 112.1099 | |||
| 05/11/2025 | 18:37:15.804 | 2 | 112.0646 | |
| 2 | 112.0646 | |||
| 2 | 112.0646 | |||
| 05/11/2025 | 18:37:06.118 | 3 | 112.0564 | |
| 3 | 112.0564 | |||
| 3 | 112.0564 | |||
| 05/11/2025 | 18:36:40.992 | 1 | 112.0874 | |
| 1 | 112.0874 | |||
| 1 | 112.0874 | |||
| 05/11/2025 | 18:36:32.771 | 5 | 112.0843 | |
| 5 | 112.0843 | |||
| 5 | 112.0843 | |||
| 05/11/2025 | 18:36:29.376 | 1 | 112.0797 | |
| 1 | 112.0797 | |||
| 1 | 112.0797 | |||
| 05/11/2025 | 18:36:26.259 | 2 | 112.0836 | |
| 2 | 112.0836 | |||
| 2 | 112.0836 | |||
| 05/11/2025 | 18:36:12.372 | 18 | 112.0381 | |
| 18 | 112.0381 | |||
| 18 | 112.0381 | |||
| 05/11/2025 | 18:36:08.327 | 1 | 112.086 | |
| 1 | 112.086 | |||
| 1 | 112.086 | |||
| 05/11/2025 | 18:35:55.851 | 710 | 112.0469 | |
| 710 | 112.0469 | |||
| 710 | 112.0469 | |||
| 05/11/2025 | 18:35:41.312 | 355 | 112.0777 | |
| 355 | 112.0777 | |||
| 355 | 112.0777 | |||
| 05/11/2025 | 18:35:35.596 | 4 | 112.0601 | |
| 4 | 112.0601 | |||
| 4 | 112.0601 | |||
| 05/11/2025 | 18:35:34.140 | 4 | 112.0115 | |
| 4 | 112.0115 | |||
| 4 | 112.0115 | |||
| 05/11/2025 | 18:35:10.397 | 2 | 112.0491 | |
| 2 | 112.0491 | |||
| 2 | 112.0491 | |||
| 05/11/2025 | 18:35:08.291 | 1 | 112.0449 | |
| 1 | 112.0449 | |||
| 1 | 112.0449 | |||
| 05/11/2025 | 18:35:07.984 | 2 | 112.0449 | |
| 2 | 112.0449 | |||
| 2 | 112.0449 | |||
| 05/11/2025 | 18:34:56.376 | 130 | 112.0524 | |
| 130 | 112.0524 | |||
| 130 | 112.0524 | |||
| 05/11/2025 | 18:34:43.297 | 100 | 112.0594 | |
| 100 | 112.0594 | |||
| 100 | 112.0594 | |||
| 05/11/2025 | 18:34:32.179 | 2 | 112.0601 | |
| 2 | 112.0601 | |||
| 2 | 112.0601 | |||
| 05/11/2025 | 18:34:29.316 | 178 | 112.056 | |
| 178 | 112.056 | |||
| 178 | 112.056 | |||
| 05/11/2025 | 18:34:18.548 | 1 | 112.027 | |
| 1 | 112.027 | |||
| 1 | 112.027 | |||
| 05/11/2025 | 18:34:07.422 | 1 | 112.0135 | |
| 1 | 112.0135 | |||
| 1 | 112.0135 | |||
| 05/11/2025 | 18:33:33.831 | 1 | 112.0205 | |
| 1 | 112.0205 | |||
| 1 | 112.0205 | |||
| 05/11/2025 | 18:33:07.385 | 89 | 112.0319 | |
| 89 | 112.0319 | |||
| 89 | 112.0319 | |||
| 05/11/2025 | 18:32:27.470 | 100 | 112.0008 | |
| 100 | 112.0008 | |||
| 100 | 112.0008 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 20:40:41
Last Update:
05/11/2025 @ 20:40:41