iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
2103
107,288
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 09:29:32,743 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:27,312 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:26,515 | 5 | 106,632 | |
| 5 | 106,632 | |||
| 5 | 106,632 | |||
| 19.09.2025 | 09:29:12,417 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:29:11,318 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:29:10,269 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:29:09,401 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:09,305 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:08,104 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:29:07,893 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:28:55,416 | 4 | 106,612 | |
| 4 | 106,612 | |||
| 4 | 106,612 | |||
| 19.09.2025 | 09:28:53,363 | 47 | 106,628 | |
| 47 | 106,628 | |||
| 47 | 106,628 | |||
| 19.09.2025 | 09:28:43,141 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:42,737 | 3 | 106,634 | |
| 3 | 106,634 | |||
| 3 | 106,634 | |||
| 19.09.2025 | 09:28:42,034 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:41,930 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:37,707 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:36,489 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:35,177 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:33,770 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:29,845 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:21,401 | 3 | 106,626 | |
| 3 | 106,626 | |||
| 3 | 106,626 | |||
| 19.09.2025 | 09:28:08,023 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 19.09.2025 | 09:28:05,906 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:05,403 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:03,996 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:02,483 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:27:47,182 | 4 | 106,586 | |
| 4 | 106,586 | |||
| 4 | 106,586 | |||
| 19.09.2025 | 09:27:40,943 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 19.09.2025 | 09:27:40,035 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:39,127 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:27:37,221 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:33,698 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:27:33,093 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:27:27,545 | 9 | 106,598 | |
| 9 | 106,598 | |||
| 9 | 106,598 | |||
| 19.09.2025 | 09:27:13,272 | 9 | 106,582 | |
| 9 | 106,582 | |||
| 9 | 106,582 | |||
| 19.09.2025 | 09:27:09,954 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:27:09,562 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:27:09,047 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:27:07,841 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:05,219 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:02,904 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:26:49,939 | 52 | 106,614 | |
| 52 | 106,614 | |||
| 52 | 106,614 | |||
| 19.09.2025 | 09:26:37,851 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:37,284 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:37,206 | 23 | 106,614 | |
| 23 | 106,614 | |||
| 23 | 106,614 | |||
| 19.09.2025 | 09:26:37,054 | 3 | 106,586 | |
| 3 | 106,586 | |||
| 3 | 106,586 | |||
| 19.09.2025 | 09:26:36,137 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:26:33,521 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:32,014 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:19,258 | 71 | 106,586 | |
| 71 | 106,586 | |||
| 71 | 106,586 | |||
| 19.09.2025 | 09:26:08,960 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 19.09.2025 | 09:26:08,863 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:03,227 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:26:03,123 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 19.09.2025 | 09:25:49,566 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:25:37,453 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:25:36,850 | 4 | 106,588 | |
| 4 | 106,588 | |||
| 4 | 106,588 | |||
| 19.09.2025 | 09:25:29,540 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:25:07,724 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 19.09.2025 | 09:25:07,072 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:25:05,766 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:24:56,204 | 3 | 106,572 | |
| 3 | 106,572 | |||
| 3 | 106,572 | |||
| 19.09.2025 | 09:24:49,431 | 1 | 106,562 | |
| 1 | 106,562 | |||
| 1 | 106,562 | |||
| 19.09.2025 | 09:24:39,298 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:24:34,069 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:24:32,657 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:24:31,854 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:24:22,000 | 5 | 106,546 | |
| 5 | 106,546 | |||
| 5 | 106,546 | |||
| 19.09.2025 | 09:24:17,760 | 19 | 106,574 | |
| 19 | 106,574 | |||
| 19 | 106,574 | |||
| 19.09.2025 | 09:24:12,329 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:24:11,725 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:24:05,489 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:24:04,077 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:24:02,869 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:23:50,695 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 19.09.2025 | 09:23:40,931 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 19.09.2025 | 09:23:39,825 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 19.09.2025 | 09:23:39,124 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 19.09.2025 | 09:23:34,595 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 19.09.2025 | 09:23:26,495 | 28 | 106,568 | |
| 28 | 106,568 | |||
| 28 | 106,568 | |||
| 19.09.2025 | 09:23:17,802 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 19.09.2025 | 09:23:15,328 | 30 | 106,578 | |
| 30 | 106,578 | |||
| 30 | 106,578 | |||
| 19.09.2025 | 09:23:13,773 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 19.09.2025 | 09:23:10,246 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:23:08,337 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:23:07,128 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:23:06,427 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:23:05,116 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:23:03,201 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:22:39,761 | 8 | 106,562 | |
| 8 | 106,562 | |||
| 8 | 106,562 | |||
| 19.09.2025 | 09:22:34,936 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:22:31,699 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:22:14,657 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 19.09.2025 | 09:22:09,162 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:22:08,753 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:22:06,545 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:22:04,833 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:22:02,675 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:21:35,448 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:21:34,441 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:21:27,107 | 2 | 106,572 | |
| 2 | 106,572 | |||
| 2 | 106,572 | |||
| 19.09.2025 | 09:21:25,387 | 3 | 106,572 | |
| 3 | 106,572 | |||
| 3 | 106,572 | |||
| 19.09.2025 | 09:21:24,978 | 47 | 106,594 | |
| 47 | 106,594 | |||
| 47 | 106,594 | |||
| 19.09.2025 | 09:21:06,753 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:21:02,828 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:20:36,057 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:20:12,261 | 3 | 106,556 | |
| 3 | 106,556 | |||
| 3 | 106,556 | |||
| 19.09.2025 | 09:20:08,331 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:20:05,915 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:19:52,274 | 55 | 106,566 | |
| 55 | 106,566 | |||
| 55 | 106,566 | |||
| 19.09.2025 | 09:19:36,123 | 6 | 106,542 | |
| 6 | 106,542 | |||
| 6 | 106,542 | |||
| 19.09.2025 | 09:19:35,025 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 19.09.2025 | 09:19:34,614 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 19.09.2025 | 09:19:33,555 | 23 | 106,558 | |
| 23 | 106,558 | |||
| 23 | 106,558 | |||
| 19.09.2025 | 09:19:33,426 | 15 | 106,558 | |
| 15 | 106,558 | |||
| 15 | 106,558 | |||
| 19.09.2025 | 09:19:32,299 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 19.09.2025 | 09:19:06,537 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 19.09.2025 | 09:19:05,846 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:19:04,470 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:19:04,400 | 26 | 106,574 | |
| 26 | 106,574 | |||
| 26 | 106,574 | |||
| 19.09.2025 | 09:19:03,216 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:19:02,815 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:19:01,990 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:19:01,912 | 4 | 106,552 | |
| 4 | 106,552 | |||
| 4 | 106,552 | |||
| 19.09.2025 | 09:19:01,728 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:18:36,637 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 19.09.2025 | 09:18:36,565 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 19.09.2025 | 09:18:36,066 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 19.09.2025 | 09:18:33,144 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 19.09.2025 | 09:18:32,336 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 19.09.2025 | 09:18:14,561 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 19.09.2025 | 09:18:12,505 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 19.09.2025 | 09:17:55,898 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 19.09.2025 | 09:17:45,226 | 5 | 106,532 | |
| 5 | 106,532 | |||
| 5 | 106,532 | |||
| 19.09.2025 | 09:17:36,973 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 19.09.2025 | 09:17:34,464 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 19.09.2025 | 09:17:17,760 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:17:11,124 | 903 | 106,57 | |
| 903 | 106,57 | |||
| 903 | 106,57 | |||
| 19.09.2025 | 09:17:09,966 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:17:08,198 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:17:07,903 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:17:06,331 | 50 | 106,584 | |
| 50 | 106,584 | |||
| 50 | 106,584 | |||
| 19.09.2025 | 09:16:40,996 | 9 | 106,596 | |
| 9 | 106,596 | |||
| 9 | 106,596 | |||
| 19.09.2025 | 09:16:35,894 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:16:34,786 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 19.09.2025 | 09:16:25,711 | 95 | 106,634 | |
| 95 | 106,634 | |||
| 95 | 106,634 | |||
| 19.09.2025 | 09:16:11,340 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:16:10,635 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:16:08,793 | 4 | 106,638 | |
| 4 | 106,638 | |||
| 4 | 106,638 | |||
| 19.09.2025 | 09:16:07,617 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:15:38,126 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:15:37,718 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:15:31,011 | 234 | 106,598 | |
| 234 | 106,598 | |||
| 234 | 106,598 | |||
| 19.09.2025 | 09:15:26,221 | 89 | 106,594 | |
| 89 | 106,594 | |||
| 89 | 106,594 | |||
| 19.09.2025 | 09:15:25,546 | 6 | 106,592 | |
| 6 | 106,592 | |||
| 6 | 106,592 | |||
| 19.09.2025 | 09:15:25,241 | 3 | 106,598 | |
| 3 | 106,598 | |||
| 3 | 106,598 | |||
| 19.09.2025 | 09:15:20,620 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:15:12,952 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:15:12,850 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:15:12,651 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:15:07,109 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:15:05,901 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:14:57,920 | 91 | 106,588 | |
| 91 | 106,588 | |||
| 91 | 106,588 | |||
| 19.09.2025 | 09:14:54,459 | 2 | 106,572 | |
| 2 | 106,572 | |||
| 2 | 106,572 | |||
| 19.09.2025 | 09:14:47,559 | 6 | 106,572 | |
| 6 | 106,572 | |||
| 6 | 106,572 | |||
| 19.09.2025 | 09:14:45,438 | 4 | 106,588 | |
| 4 | 106,588 | |||
| 4 | 106,588 | |||
| 19.09.2025 | 09:14:37,496 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:14:34,256 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:14:34,153 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:14:08,481 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:14:07,974 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:14:07,277 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:13:37,684 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 19.09.2025 | 09:13:35,974 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 19.09.2025 | 09:13:32,761 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:13:32,657 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:13:17,819 | 11 | 106,608 | |
| 11 | 106,608 | |||
| 11 | 106,608 | |||
| 19.09.2025 | 09:13:08,899 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:13:04,572 | 4 | 106,596 | |
| 4 | 106,596 | |||
| 4 | 106,596 | |||
| 19.09.2025 | 09:13:02,957 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:12:52,419 | 200 | 106,628 | |
| 200 | 106,628 | |||
| 200 | 106,628 | |||
| 19.09.2025 | 09:12:40,409 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:12:35,354 | 93 | 106,628 | |
| 93 | 106,628 | |||
| 93 | 106,628 | |||
| 19.09.2025 | 09:12:33,057 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:12:30,443 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:12:18,739 | 29 | 106,606 | |
| 29 | 106,606 | |||
| 29 | 106,606 | |||
| 19.09.2025 | 09:12:08,003 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:12:06,197 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:11:59,655 | 4 | 106,616 | |
| 4 | 106,616 | |||
| 4 | 106,616 | |||
| 19.09.2025 | 09:11:51,922 | 4 | 106,634 | |
| 4 | 106,634 | |||
| 4 | 106,634 | |||
| 19.09.2025 | 09:11:44,672 | 3 | 106,628 | |
| 3 | 106,628 | |||
| 3 | 106,628 | |||
| 19.09.2025 | 09:11:42,462 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:11:41,352 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:11:14,581 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:11:08,044 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:10:50,939 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 19.09.2025 | 09:10:37,357 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:10:36,448 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 19.09.2025 | 09:10:32,520 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:10:32,420 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:10:17,316 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 19.09.2025 | 09:10:08,872 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:10:05,971 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:10:05,250 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:10:03,029 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:10:01,481 | 50 | 106,614 | |
| 50 | 106,614 | |||
| 50 | 106,614 | |||
| 19.09.2025 | 09:09:54,726 | 18 | 106,586 | |
| 18 | 106,586 | |||
| 18 | 106,586 | |||
| 19.09.2025 | 09:09:43,224 | 6 | 106,592 | |
| 6 | 106,592 | |||
| 6 | 106,592 | |||
| 19.09.2025 | 09:09:40,419 | 10 | 106,614 | |
| 10 | 106,614 | |||
| 10 | 106,614 | |||
| 19.09.2025 | 09:09:39,490 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:09:34,961 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:09:34,862 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:09:33,553 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:09:10,206 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:09:10,104 | 6 | 106,582 | |
| 6 | 106,582 | |||
| 6 | 106,582 | |||
| 19.09.2025 | 09:09:07,693 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:09:07,390 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:09:03,068 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:09:02,762 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:52,124 | 46 | 106,598 | |
| 46 | 106,598 | |||
| 46 | 106,598 | |||
| 19.09.2025 | 09:08:51,451 | 20 | 106,598 | |
| 20 | 106,598 | |||
| 20 | 106,598 | |||
| 19.09.2025 | 09:08:47,898 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:40,118 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:08:39,111 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:08:35,192 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 19.09.2025 | 09:08:34,284 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:34,146 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:34,086 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:33,780 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:08,317 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:04,390 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:03,383 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:02,175 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:08:01,090 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 19.09.2025 | 09:07:57,468 | 25 | 106,598 | |
| 25 | 106,598 | |||
| 25 | 106,598 | |||
| 19.09.2025 | 09:07:36,414 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:07:36,315 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:07:30,283 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 19.09.2025 | 09:07:27,110 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 19.09.2025 | 09:07:17,517 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:07:14,791 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:07:13,887 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:07:13,587 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:06:57,893 | 7 | 106,582 | |
| 7 | 106,582 | |||
| 7 | 106,582 | |||
| 19.09.2025 | 09:06:46,528 | 9 | 106,624 | |
| 9 | 106,624 | |||
| 9 | 106,624 | |||
| 19.09.2025 | 09:06:41,587 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 19.09.2025 | 09:06:38,865 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:06:36,249 | 9 | 106,628 | |
| 9 | 106,628 | |||
| 9 | 106,628 | |||
| 19.09.2025 | 09:06:35,851 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:06:34,436 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:06:34,336 | 10 | 106,628 | |
| 10 | 106,628 | |||
| 10 | 106,628 | |||
| 19.09.2025 | 09:06:34,047 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:06:33,945 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:06:11,766 | 9 | 106,624 | |
| 9 | 106,624 | |||
| 9 | 106,624 | |||
| 19.09.2025 | 09:06:10,087 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:05:49,369 | 4 | 106,586 | |
| 4 | 106,586 | |||
| 4 | 106,586 | |||
| 19.09.2025 | 09:05:43,126 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 19.09.2025 | 09:05:42,981 | 10 | 106,572 | |
| 10 | 106,572 | |||
| 10 | 106,572 | |||
| 19.09.2025 | 09:05:42,329 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 19.09.2025 | 09:05:42,225 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:05:36,264 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:05:36,190 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:05:36,087 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:05:15,765 | 6 | 106,572 | |
| 6 | 106,572 | |||
| 6 | 106,572 | |||
| 19.09.2025 | 09:05:10,799 | 3 | 106,594 | |
| 3 | 106,594 | |||
| 3 | 106,594 | |||
| 19.09.2025 | 09:05:06,509 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:05:06,405 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:05:03,763 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:05:03,595 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:05:02,484 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:04:57,550 | 12 | 106,594 | |
| 12 | 106,594 | |||
| 12 | 106,594 | |||
| 19.09.2025 | 09:04:40,685 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:04:39,650 | 31 | 106,576 | |
| 31 | 106,576 | |||
| 31 | 106,576 | |||
| 19.09.2025 | 09:04:39,054 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:04:36,390 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:04:35,619 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 19.09.2025 | 09:04:34,428 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:04:34,111 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:04:34,009 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:04:23,021 | 229 | 106,624 | |
| 3 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 14 | 106,624 | |||
| 2 | 106,624 | |||
| 1 | 106,624 | |||
| 38 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 3 | 106,624 | |||
| 15 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 4 | 106,624 | |||
| 1 | 106,624 | |||
| 6 | 106,624 | |||
| 189 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 2 | 106,624 | |||
| 1 | 106,624 | |||
| 14 | 106,624 | |||
| 7 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 2 | 106,624 | |||
| 1 | 106,624 | |||
| 93 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 10 | 106,624 | |||
| 2 | 106,624 | |||
| 1 | 106,624 | |||
| 5 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 08:50:20,367 | 36 | 106,704 | |
| 36 | 106,704 | |||
| 36 | 106,704 | |||
| 19.09.2025 | 08:50:17,979 | 36 | 106,70 | |
| 36 | 106,70 | |||
| 36 | 106,70 | |||
| 19.09.2025 | 08:49:38,956 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 08:49:30,305 | 30 | 106,686 | |
| 30 | 106,686 | |||
| 30 | 106,686 | |||
| 19.09.2025 | 08:48:39,376 | 400 | 106,678 | |
| 400 | 106,678 | |||
| 400 | 106,678 | |||
| 19.09.2025 | 08:48:27,667 | 234 | 106,686 | |
| 234 | 106,686 | |||
| 234 | 106,686 | |||
| 19.09.2025 | 08:48:24,808 | 12 | 106,688 | |
| 12 | 106,688 | |||
| 12 | 106,688 | |||
| 19.09.2025 | 08:47:45,234 | 10 | 106,692 | |
| 10 | 106,692 | |||
| 10 | 106,692 | |||
| 19.09.2025 | 08:47:42,442 | 5 | 106,664 | |
| 5 | 106,664 | |||
| 5 | 106,664 | |||
| 19.09.2025 | 08:46:34,714 | 4 | 106,652 | |
| 4 | 106,652 | |||
| 4 | 106,652 | |||
| 19.09.2025 | 08:46:27,455 | 2 | 106,692 | |
| 2 | 106,692 | |||
| 2 | 106,692 | |||
| 19.09.2025 | 08:45:11,472 | 798 | 106,712 | |
| 798 | 106,712 | |||
| 798 | 106,712 | |||
| 19.09.2025 | 08:44:26,671 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 08:44:26,207 | 30 | 106,666 | |
| 30 | 106,666 | |||
| 30 | 106,666 | |||
| 19.09.2025 | 08:43:58,797 | 10 | 106,692 | |
| 10 | 106,692 | |||
| 10 | 106,692 | |||
| 19.09.2025 | 08:43:50,046 | 37 | 106,684 | |
| 37 | 106,684 | |||
| 37 | 106,684 | |||
| 19.09.2025 | 08:43:44,835 | 2 | 106,682 | |
| 2 | 106,682 | |||
| 2 | 106,682 | |||
| 19.09.2025 | 08:43:23,671 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 08:43:12,942 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 19.09.2025 | 08:42:48,876 | 3 | 106,702 | |
| 3 | 106,702 | |||
| 3 | 106,702 | |||
| 19.09.2025 | 08:42:41,769 | 150 | 106,66 | |
| 150 | 106,66 | |||
| 150 | 106,66 | |||
| 19.09.2025 | 08:42:31,973 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 08:42:30,863 | 9 | 106,698 | |
| 9 | 106,698 | |||
| 9 | 106,698 | |||
| 19.09.2025 | 08:42:13,436 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 08:41:46,013 | 28 | 106,66 | |
| 28 | 106,66 | |||
| 28 | 106,66 | |||
| 19.09.2025 | 08:41:38,140 | 3 | 106,702 | |
| 3 | 106,702 | |||
| 3 | 106,702 | |||
| 19.09.2025 | 08:41:16,973 | 3 | 106,712 | |
| 3 | 106,712 | |||
| 3 | 106,712 | |||
| 19.09.2025 | 08:41:08,626 | 94 | 106,708 | |
| 94 | 106,708 | |||
| 94 | 106,708 | |||
| 19.09.2025 | 08:41:00,655 | 12 | 106,656 | |
| 12 | 106,656 | |||
| 12 | 106,656 | |||
| 19.09.2025 | 08:39:20,941 | 24 | 106,704 | |
| 24 | 106,704 | |||
| 24 | 106,704 | |||
| 19.09.2025 | 08:38:05,456 | 6 | 106,692 | |
| 6 | 106,692 | |||
| 6 | 106,692 | |||
| 19.09.2025 | 08:37:53,831 | 70 | 106,694 | |
| 70 | 106,694 | |||
| 70 | 106,694 | |||
| 19.09.2025 | 08:37:33,562 | 5 | 106,684 | |
| 5 | 106,684 | |||
| 5 | 106,684 | |||
| 19.09.2025 | 08:37:21,611 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 19.09.2025 | 08:36:03,034 | 13 | 106,68 | |
| 13 | 106,68 | |||
| 13 | 106,68 | |||
| 19.09.2025 | 08:35:23,164 | 13 | 106,726 | |
| 13 | 106,726 | |||
| 13 | 106,726 | |||
| 19.09.2025 | 08:35:08,228 | 3 | 106,664 | |
| 3 | 106,664 | |||
| 3 | 106,664 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00