Tradegate Exchange

BioNTech SE (ADRs)

378

306

80.05

Date	Time	Volume	Order Volume	Price
16/12/2025	12:08:11.244	15		80.05
			15	80.05
			15	80.05
16/12/2025	12:03:04.199	130		80.15
			130	80.15
			130	80.15
16/12/2025	12:02:47.685	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:02:19.597	100		80.30
			100	80.30
			100	80.30
16/12/2025	12:01:01.661	200		80.10
			200	80.10
			200	80.10
16/12/2025	11:59:40.055	11		80.15
			11	80.15
			11	80.15
16/12/2025	11:57:14.953	50		80.15
			50	80.15
			50	80.15
16/12/2025	11:57:03.187	25		80.15
			25	80.15
			25	80.15
16/12/2025	11:56:48.958	50		80.05
			50	80.05
			50	80.05
16/12/2025	11:56:34.213	25		80.15
			25	80.15
			25	80.15
16/12/2025	11:53:44.945	40		80.20
			40	80.20
			40	80.20
16/12/2025	11:52:49.531	100		80.15
			100	80.15
			100	80.15
16/12/2025	11:52:49.340	200		80.15
			200	80.15
			200	80.15
16/12/2025	11:52:33.816	200		80.15
			200	80.15
			200	80.15
16/12/2025	11:51:40.286	15		80.05
			15	80.05
			15	80.05
16/12/2025	11:48:39.186	4		79.95
			4	79.95
			4	79.95
16/12/2025	11:46:17.550	38		80.15
			38	80.15
			38	80.15
16/12/2025	11:44:39.944	30		80.15
			30	80.15
			30	80.15
16/12/2025	11:42:44.568	20		80.15
			20	80.15
			20	80.15
16/12/2025	11:42:44.411	200		80.15
			80	80.15
			10	80.15
			200	80.15
			110	80.15
16/12/2025	11:42:09.264	200		80.15
			200	80.15
			200	80.15
16/12/2025	11:42:09.140	60		80.15
			60	80.15
			60	80.15
16/12/2025	11:41:49.301	49		80.15
			49	80.15
			49	80.15
16/12/2025	11:41:18.246	200		80.10
			200	80.10
			200	80.10
16/12/2025	11:40:53.042	50		80.10
			50	80.10
			50	80.10
16/12/2025	11:40:37.939	100		80.10
			22	80.10
			78	80.10
			100	80.10
16/12/2025	11:39:44.970	4		79.95
			4	79.95
			4	79.95
16/12/2025	11:39:28.146	25		80.10
			25	80.10
			25	80.10
16/12/2025	11:39:03.855	100		80.10
			100	80.10
			100	80.10
16/12/2025	11:38:07.922	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:38:04.264	40		80.00
			40	80.00
			40	80.00
16/12/2025	11:36:22.936	20		80.15
			20	80.15
			20	80.15
16/12/2025	11:35:51.361	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:35:00.586	20		80.15
			20	80.15
			20	80.15
16/12/2025	11:34:54.247	525		80.25
			8	80.25
			517	80.25
			525	80.25
16/12/2025	11:34:46.357	100		80.05
			100	80.05
			100	80.05
16/12/2025	11:34:24.468	1 078		80.00
			1 078	80.00
			1 078	80.00
16/12/2025	11:34:05.014	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:32:25.875	50		79.95
			50	79.95
			50	79.95
16/12/2025	11:32:00.458	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:31:32.584	4		79.95
			4	79.95
			4	79.95
16/12/2025	11:30:32.729	20		79.95
			20	79.95
			20	79.95
16/12/2025	11:30:00.112	10		80.00
			10	80.00
			10	80.00
16/12/2025	11:29:00.450	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:27:43.195	42		80.00
			42	80.00
			42	80.00
16/12/2025	11:27:28.637	50		80.00
			50	80.00
			50	80.00
16/12/2025	11:27:18.057	10		79.95
			10	79.95
			10	79.95
16/12/2025	11:26:45.632	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:25:58.335	50		79.90
			6	79.90
			44	79.90
			50	79.90
16/12/2025	11:24:25.217	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:24:24.834	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:24:24.721	100		80.00
			100	80.00
			100	80.00
16/12/2025	11:23:45.220	20		80.05
			20	80.05
			20	80.05
16/12/2025	11:22:57.600	100		80.00
			100	80.00
			100	80.00
16/12/2025	11:22:27.058	40		80.00
			40	80.00
			40	80.00
16/12/2025	11:21:24.713	5		80.00
			5	80.00
			5	80.00
16/12/2025	11:20:33.255	1		79.95
			1	79.95
			1	79.95
16/12/2025	11:20:19.812	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:19:21.478	1		80.00
			1	80.00
			1	80.00
16/12/2025	11:16:37.235	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:16:25.587	50		80.00
			50	80.00
			50	80.00
16/12/2025	11:16:14.387	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:15:46.566	1		79.90
			1	79.90
			1	79.90
16/12/2025	11:15:21.232	150		79.90
			145	79.90
			5	79.90
			150	79.90
16/12/2025	11:15:06.074	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:12:11.363	25		79.95
			25	79.95
			25	79.95
16/12/2025	11:12:09.665	37		79.95
			37	79.95
			37	79.95
16/12/2025	11:11:49.614	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:11:29.383	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:10:33.140	2		79.90
			2	79.90
			2	79.90
16/12/2025	11:10:33.053	60		79.85
			60	79.85
			60	79.85
16/12/2025	11:10:23.640	200		79.90
			200	79.90
			200	79.90
16/12/2025	11:10:23.523	15		79.85
			15	79.85
			15	79.85
16/12/2025	11:09:10.243	3		79.85
			3	79.85
			3	79.85
16/12/2025	11:08:39.236	2		79.85
			2	79.85
			2	79.85
16/12/2025	11:08:35.933	3		79.85
			3	79.85
			3	79.85
16/12/2025	11:08:17.650	25		79.85
			25	79.85
			25	79.85
16/12/2025	11:07:36.639	20		79.85
			20	79.85
			20	79.85
16/12/2025	11:06:53.037	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:06:08.072	114		79.80
			114	79.80
			38	79.80
			76	79.80
16/12/2025	11:06:03.453	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:05:56.993	33		79.85
			33	79.85
			33	79.85
16/12/2025	11:05:00.436	10		79.85
			10	79.85
			10	79.85
16/12/2025	11:04:14.817	200		79.85
			200	79.85
			200	79.85
16/12/2025	11:02:44.775	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:02:44.561	200		79.85
			200	79.85
			200	79.85
16/12/2025	11:02:25.696	200		79.85
			200	79.85
			200	79.85
16/12/2025	11:01:11.642	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:00:55.311	30		79.80
			30	79.80
			17	79.80
			13	79.80
16/12/2025	11:00:55.266	16		79.80
			15	79.80
			16	79.80
			1	79.80
16/12/2025	11:00:09.681	110		79.85
			50	79.85
			60	79.85
			110	79.85
16/12/2025	10:59:55.169	30		79.90
			30	79.90
			30	79.90
16/12/2025	10:52:26.863	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:52:03.746	40		79.85
			40	79.85
			40	79.85
16/12/2025	10:51:49.444	25		79.90
			25	79.90
			25	79.90
16/12/2025	10:51:42.774	15		79.90
			15	79.90
			15	79.90
16/12/2025	10:51:33.918	10		79.90
			10	79.90
			10	79.90
16/12/2025	10:51:33.529	15		79.90
			15	79.90
			15	79.90
16/12/2025	10:50:19.448	4		79.85
			4	79.85
			4	79.85
16/12/2025	10:50:07.141	3		79.90
			3	79.90
			3	79.90
16/12/2025	10:50:06.685	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:49:39.420	66		79.95
			66	79.95
			66	79.95
16/12/2025	10:49:16.103	10		79.95
			10	79.95
			10	79.95
16/12/2025	10:48:03.285	30		79.95
			30	79.95
			30	79.95
16/12/2025	10:47:46.201	5		79.90
			5	79.90
			5	79.90
16/12/2025	10:47:39.042	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:47:32.726	50		79.90
			40	79.90
			50	79.90
			10	79.90
16/12/2025	10:45:45.417	18		80.00
			18	80.00
			18	80.00
16/12/2025	10:45:45.311	100		80.05
			100	80.05
			100	80.05
16/12/2025	10:44:53.091	200		80.05
			200	80.05
			200	80.05
16/12/2025	10:44:23.691	25		80.20
			25	80.20
			25	80.20
16/12/2025	10:43:31.481	30		80.20
			30	80.20
			30	80.20
16/12/2025	10:43:24.084	28		80.20
			28	80.20
			28	80.20
16/12/2025	10:41:28.742	100		80.05
			100	80.05
			100	80.05
16/12/2025	10:41:08.395	65		80.05
			65	80.05
			65	80.05
16/12/2025	10:40:59.700	50		80.10
			50	80.10
			50	80.10
16/12/2025	10:40:56.057	175		80.10
			175	80.10
			175	80.10
16/12/2025	10:40:49.157	173		80.15
			173	80.15
			173	80.15
16/12/2025	10:40:48.983	5		80.00
			5	80.00
			5	80.00
16/12/2025	10:40:15.505	200		80.15
			200	80.15
			200	80.15
16/12/2025	10:40:15.417	40		80.00
			40	80.00
			40	80.00
16/12/2025	10:40:04.806	20		80.05
			20	80.05
			20	80.05
16/12/2025	10:39:38.095	10		80.05
			10	80.05
			10	80.05
16/12/2025	10:38:34.372	20		80.05
			20	80.05
			20	80.05
16/12/2025	10:38:24.675	20		79.95
			20	79.95
			20	79.95
16/12/2025	10:36:05.755	5		79.95
			5	79.95
			5	79.95
16/12/2025	10:35:06.167	200		79.95
			190	79.95
			10	79.95
			200	79.95
16/12/2025	10:33:52.870	50		80.00
			50	80.00
			50	80.00
16/12/2025	10:33:44.862	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:32:35.841	40		79.95
			40	79.95
			40	79.95
16/12/2025	10:31:58.181	85		80.00
			85	80.00
			85	80.00
16/12/2025	10:31:48.194	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:31:45.652	75		80.00
			75	80.00
			75	80.00
16/12/2025	10:30:44.063	100		80.00
			100	80.00
			100	80.00
16/12/2025	10:29:19.894	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:29:08.178	200		80.10
			200	80.10
			200	80.10
16/12/2025	10:27:19.207	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:25:45.193	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:25:24.256	13		80.00
			13	80.00
			13	80.00
16/12/2025	10:23:49.891	30		80.00
			30	80.00
			30	80.00
16/12/2025	10:22:20.889	200		79.85
			200	79.85
			200	79.85
16/12/2025	10:20:35.821	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:20:09.077	20		80.00
			20	80.00
			20	80.00
16/12/2025	10:20:07.005	75		80.00
			75	80.00
			75	80.00
16/12/2025	10:20:00.238	20		80.00
			20	80.00
			20	80.00
16/12/2025	10:19:55.210	100		79.85
			100	79.85
			100	79.85
16/12/2025	10:18:25.041	27		79.90
			25	79.90
			27	79.90
			2	79.90
16/12/2025	10:18:19.176	100		79.95
			100	79.95
			100	79.95
16/12/2025	10:18:12.604	200		79.95
			200	79.95
			200	79.95
16/12/2025	10:17:12.693	12		79.95
			12	79.95
			12	79.95
16/12/2025	10:16:50.252	25		79.95
			25	79.95
			25	79.95
16/12/2025	10:16:25.487	39		79.95
			39	79.95
			39	79.95
16/12/2025	10:16:03.803	10		79.80
			10	79.80
			10	79.80
16/12/2025	10:15:16.405	170		79.95
			170	79.95
			170	79.95
16/12/2025	10:14:44.709	39		79.80
			39	79.80
			39	79.80
16/12/2025	10:13:50.646	13		79.95
			13	79.95
			13	79.95
16/12/2025	10:13:35.451	17		79.90
			17	79.90
			17	79.90
16/12/2025	10:12:14.057	1		79.80
			1	79.80
			1	79.80
16/12/2025	10:10:52.777	37		79.90
			37	79.90
			37	79.90
16/12/2025	10:09:50.579	125		79.90
			125	79.90
			125	79.90
16/12/2025	10:09:24.966	200		79.85
			200	79.85
			200	79.85
16/12/2025	10:08:45.828	200		79.80
			200	79.80
			200	79.80
16/12/2025	10:08:39.525	260		79.80
			260	79.80
			10	79.80
			100	79.80
			100	79.80
			50	79.80
16/12/2025	10:08:31.434	200		79.85
			200	79.85
			200	79.85
16/12/2025	10:08:10.442	75		79.85
			75	79.85
			75	79.85
16/12/2025	10:07:33.511	70		80.00
			70	80.00
			70	80.00
16/12/2025	10:05:16.876	62		80.00
			62	80.00
			62	80.00
16/12/2025	10:03:39.802	6		79.85
			6	79.85
			6	79.85
16/12/2025	10:01:40.740	125		80.00
			125	80.00
			125	80.00
16/12/2025	09:57:43.742	30		79.85
			30	79.85
			30	79.85
16/12/2025	09:57:13.922	2		79.85
			2	79.85
			2	79.85
16/12/2025	09:55:31.574	10		79.85
			10	79.85
			10	79.85
16/12/2025	09:55:19.208	150		79.85
			150	79.85
			150	79.85
16/12/2025	09:51:25.099	3		80.00
			3	80.00
			3	80.00
16/12/2025	09:50:44.938	5		80.00
			5	80.00
			5	80.00
16/12/2025	09:50:35.269	100		80.05
			100	80.05
			100	80.05
16/12/2025	09:50:25.214	10		79.85
			10	79.85
			10	79.85
16/12/2025	09:48:59.917	40		79.85
			40	79.85
			40	79.85
16/12/2025	09:48:43.395	2		79.90
			2	79.90
			2	79.90
16/12/2025	09:48:40.946	17		79.90
			17	79.90
			17	79.90
16/12/2025	09:48:37.404	100		79.95
			100	79.95
			100	79.95
16/12/2025	09:47:51.661	10		79.95
			10	79.95
			10	79.95
16/12/2025	09:45:41.787	20		79.85
			20	79.85
			20	79.85
16/12/2025	09:42:38.252	200		79.90
			200	79.90
			200	79.90
16/12/2025	09:41:28.835	1		79.90
			1	79.90
			1	79.90
16/12/2025	09:41:14.462	20		80.20
			20	80.20
			20	80.20
16/12/2025	09:40:20.393	10		80.20
			10	80.20
			10	80.20
16/12/2025	09:40:16.327	200		79.95
			200	79.95
			200	79.95
16/12/2025	09:38:21.893	10		80.20
			10	80.20
			10	80.20
16/12/2025	09:37:18.826	50		80.05
			50	80.05
			50	80.05
16/12/2025	09:37:15.737	50		80.05
			50	80.05
			50	80.05
16/12/2025	09:37:12.403	50		80.00
			50	80.00
			50	80.00
16/12/2025	09:37:11.276	25		80.00
			25	80.00
			25	80.00
16/12/2025	09:36:58.560	137		80.00
			37	80.00
			137	80.00
			100	80.00
16/12/2025	09:36:58.395	50		80.05
			50	80.05
			50	80.05
16/12/2025	09:36:12.514	10		80.05
			10	80.05
			10	80.05
16/12/2025	09:35:58.622	16		80.05
			16	80.05
			16	80.05
16/12/2025	09:35:52.602	1		80.05
			1	80.05
			1	80.05
16/12/2025	09:35:33.610	130		80.05
			130	80.05
			130	80.05
16/12/2025	09:34:23.389	20		80.05
			20	80.05
			20	80.05
16/12/2025	09:34:04.123	15		80.05
			15	80.05
			15	80.05
16/12/2025	09:33:39.470	35		80.05
			35	80.05
			35	80.05
16/12/2025	09:32:28.660	265		80.00
			265	80.00
			265	80.00
16/12/2025	09:32:28.271	100		80.00
			100	80.00
			100	80.00
16/12/2025	09:32:20.700	100		79.95
			100	79.95
			100	79.95
16/12/2025	09:31:59.390	5		79.95
			5	79.95
			5	79.95
16/12/2025	09:31:12.346	50		79.95
			50	79.95
			50	79.95
16/12/2025	09:29:46.738	24		79.95
			24	79.95
			24	79.95
16/12/2025	09:29:18.344	26		79.95
			26	79.95
			26	79.95
16/12/2025	09:27:36.357	63		79.95
			63	79.95
			63	79.95
16/12/2025	09:27:14.049	12		79.95
			12	79.95
			12	79.95
16/12/2025	09:23:47.569	50		79.90
			50	79.90
			50	79.90
16/12/2025	09:22:58.425	5		79.90
			5	79.90
			5	79.90
16/12/2025	09:21:55.184	20		79.85
			20	79.85
			20	79.85
16/12/2025	09:21:49.654	60		79.90
			60	79.90
			60	79.90
16/12/2025	09:21:00.605	62		79.90
			62	79.90
			62	79.90
16/12/2025	09:20:46.984	50		79.85
			50	79.85
			50	79.85
16/12/2025	09:19:34.902	200		79.85
			200	79.85
			200	79.85
16/12/2025	09:19:26.940	100		79.85
			100	79.85
			100	79.85
16/12/2025	09:19:18.062	100		79.85
			100	79.85
			100	79.85
16/12/2025	09:17:33.934	133		79.80
			133	79.80
			133	79.80
16/12/2025	09:17:28.486	50		79.95
			50	79.95
			50	79.95
16/12/2025	09:16:30.456	25		79.80
			25	79.80
			25	79.80
16/12/2025	09:14:18.694	133		79.80
			11	79.80
			123	79.80
			122	79.80
			10	79.80
16/12/2025	09:13:23.963	100		80.05
			100	80.05
			100	80.05
16/12/2025	09:13:23.845	100		80.05
			100	80.05
			100	80.05
16/12/2025	09:10:14.835	40		79.85
			40	79.85
			40	79.85
16/12/2025	09:09:35.736	100		79.80
			100	79.80
			100	79.80
16/12/2025	09:08:17.815	100		79.80
			100	79.80
			100	79.80
16/12/2025	09:08:00.013	100		79.85
			100	79.85
			100	79.85
16/12/2025	09:06:11.559	45		79.80
			45	79.80
			45	79.80
16/12/2025	09:05:55.861	100		79.85
			100	79.85
			100	79.85
16/12/2025	09:05:15.713	250		79.90
			250	79.90
			250	79.90
16/12/2025	09:04:55.232	464		80.00
			19	80.00
			464	80.00
			300	80.00
			20	80.00
			25	80.00
			100	80.00
16/12/2025	09:04:49.977	200		80.05
			200	80.05
			200	80.05
16/12/2025	09:04:49.892	35		80.05
			35	80.05
			35	80.05
16/12/2025	09:04:49.571	5		80.25
			5	80.25
			5	80.25
16/12/2025	09:04:31.019	100		80.40
			100	80.40
			100	80.40
16/12/2025	09:04:20.328	100		80.40
			100	80.40
			100	80.40
16/12/2025	09:03:36.976	100		80.40
			100	80.40
			100	80.40
16/12/2025	09:02:42.887	60		80.40
			60	80.40
			60	80.40
16/12/2025	09:02:20.872	100		80.40
			100	80.40
			100	80.40
16/12/2025	09:01:54.755	4		80.40
			4	80.40
			4	80.40
16/12/2025	09:01:54.300	23		80.40
			23	80.40
			23	80.40
16/12/2025	09:00:54.310	100		80.40
			100	80.40
			100	80.40
16/12/2025	09:00:53.708	100		80.40
			100	80.40
			100	80.40
16/12/2025	08:57:32.296	100		80.45
			100	80.45
			56	80.45
			44	80.45
16/12/2025	08:56:55.199	100		80.35
			100	80.35
			100	80.35
16/12/2025	08:54:51.170	120		80.05
			120	80.05
			120	80.05
16/12/2025	08:54:36.725	100		80.05
			100	80.05
			100	80.05
16/12/2025	08:53:28.428	50		80.05
			50	80.05
			50	80.05
16/12/2025	08:50:30.986	200		80.40
			200	80.40
			200	80.40
16/12/2025	08:49:23.466	5		80.40
			5	80.40
			5	80.40
16/12/2025	08:48:29.052	14		80.40
			14	80.40
			14	80.40
16/12/2025	08:48:11.690	25		80.40
			25	80.40
			25	80.40
16/12/2025	08:45:21.905	7		80.40
			7	80.40
			7	80.40
16/12/2025	08:44:55.520	273		80.40
			273	80.40
			200	80.40
			73	80.40
16/12/2025	08:43:46.612	2		80.40
			2	80.40
			2	80.40
16/12/2025	08:43:21.288	30		80.40
			30	80.40
			30	80.40
16/12/2025	08:42:48.779	270		80.15
			270	80.15
			270	80.15
16/12/2025	08:42:12.923	2		80.70
			2	80.70
			2	80.70
16/12/2025	08:41:27.889	70		80.15
			40	80.15
			30	80.15
			70	80.15
16/12/2025	08:40:25.667	200		80.20
			200	80.20
			15	80.20
			185	80.20
16/12/2025	08:38:46.504	15		80.85
			15	80.85
			15	80.85
16/12/2025	08:36:03.467	15		80.85
			15	80.85
			15	80.85
16/12/2025	08:34:57.293	45		80.85
			45	80.85
			45	80.85
16/12/2025	08:27:30.267	30		80.85
			30	80.85
			30	80.85
16/12/2025	08:26:09.141	6		80.85
			6	80.85
			6	80.85
16/12/2025	08:25:33.736	50		80.85
			50	80.85
			15	80.85
			35	80.85
16/12/2025	08:24:45.571	30		80.20
			30	80.20
			30	80.20
16/12/2025	08:24:26.203	6		80.85
			6	80.85
			6	80.85
16/12/2025	08:22:52.249	100		80.70
			100	80.70
			100	80.70
16/12/2025	08:21:59.201	25		80.20
			25	80.20
			12	80.20
			13	80.20
16/12/2025	08:17:10.658	10		80.85
			10	80.85
			10	80.85
16/12/2025	08:16:17.000	200		80.20
			200	80.20
			200	80.20
16/12/2025	08:15:16.995	4		80.05
			4	80.05
			4	80.05
16/12/2025	08:14:35.334	32		80.05
			17	80.05
			15	80.05
			32	80.05
16/12/2025	08:11:37.277	60		80.70
			60	80.70
			60	80.70
16/12/2025	08:10:07.076	90		80.70
			90	80.70
			75	80.70
			15	80.70
16/12/2025	08:07:25.499	2		80.70
			2	80.70
			2	80.70
16/12/2025	08:07:15.135	5		80.05
			5	80.05
			5	80.05
16/12/2025	08:00:21.876	4		79.95
			4	79.95
			4	79.95
16/12/2025	07:59:06.697	20		80.85
			20	80.85
			20	80.85
16/12/2025	07:58:36.179	105		80.85
			105	80.85
			100	80.85
			5	80.85
16/12/2025	07:57:00.547	15		80.85
			15	80.85
			15	80.85
16/12/2025	07:56:55.486	50		79.95
			50	79.95
			50	79.95
16/12/2025	07:54:40.327	6		79.95
			6	79.95
			6	79.95
16/12/2025	07:51:49.384	3		80.85
			3	80.85
			3	80.85
16/12/2025	07:47:33.013	64		80.40
			64	80.40
			64	80.40
16/12/2025	07:46:18.251	12		80.85
			12	80.85
			12	80.85
16/12/2025	07:41:51.114	71		80.30
			71	80.30
			71	80.30
16/12/2025	07:41:41.802	71		80.30
			71	80.30
			71	80.30
16/12/2025	07:41:31.517	71		80.30
			71	80.30
			71	80.30
16/12/2025	07:41:27.706	71		80.30
			71	80.30
			71	80.30
16/12/2025	07:41:25.114	200		80.45
			200	80.45
			200	80.45
16/12/2025	07:40:54.432	200		80.00
			200	80.00
			200	80.00
16/12/2025	07:37:17.303	20		79.75
			20	79.75
			20	79.75
16/12/2025	07:36:16.811	200		79.80
			200	79.80
			200	79.80
16/12/2025	07:36:05.565	9		79.80
			9	79.80
			9	79.80
16/12/2025	07:35:28.056	100		79.75
			85	79.75
			100	79.75
			15	79.75
16/12/2025	07:34:01.496	10		79.80
			10	79.80
			10	79.80
16/12/2025	07:33:56.601	50		79.80
			50	79.80
			50	79.80
16/12/2025	07:32:12.589	8		79.80
			8	79.80
			8	79.80
16/12/2025	07:32:12.081	134		79.80
			62	79.80
			20	79.80
			10	79.80
			30	79.80
			124	79.80
			22	79.80
16/12/2025	07:32:08.725	200		79.85
			200	79.85
			200	79.85
16/12/2025	07:31:58.578	623		79.95
			300	79.95
			40	79.95
			13	79.95
			150	79.95
			125	79.95
			8	79.95
			12	79.95
			125	79.95
			4	79.95
			10	79.95
			200	79.95
			258	79.95
			1	79.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 495.50
Ask: 1 496.00
Volume: 45 951
-2.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 12:08:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice