Tradegate Exchange

BioNTech SE (ADRs)

1848

1271

87.85

Date	Time	Volume	Order Volume	Price
09/09/2025	21:45:46.773	200		87.85
			200	87.85
			200	87.85
09/09/2025	21:42:16.690	300		87.90
			300	87.90
			300	87.90
09/09/2025	21:41:07.186	45		87.90
			45	87.90
			45	87.90
09/09/2025	21:40:01.639	12		87.80
			12	87.80
			12	87.80
09/09/2025	21:39:18.854	20		87.85
			20	87.85
			20	87.85
09/09/2025	21:39:14.987	199		87.85
			199	87.85
			199	87.85
09/09/2025	21:38:41.274	50		87.95
			50	87.95
			50	87.95
09/09/2025	21:38:19.450	17		87.95
			17	87.95
			17	87.95
09/09/2025	21:32:20.690	90		87.90
			90	87.90
			90	87.90
09/09/2025	21:30:40.564	60		88.10
			60	88.10
			60	88.10
09/09/2025	21:28:01.901	50		88.10
			50	88.10
			50	88.10
09/09/2025	21:25:13.884	10		88.00
			10	88.00
			10	88.00
09/09/2025	21:19:18.070	40		88.10
			40	88.10
			40	88.10
09/09/2025	21:18:15.507	50		88.15
			50	88.15
			50	88.15
09/09/2025	21:18:03.764	6		88.15
			6	88.15
			6	88.15
09/09/2025	21:18:02.471	100		88.15
			100	88.15
			100	88.15
09/09/2025	21:17:33.230	2		87.95
			2	87.95
			2	87.95
09/09/2025	21:16:14.345	202		87.65
			202	87.65
			202	87.65
09/09/2025	21:16:09.979	6		88.00
			6	88.00
			6	88.00
09/09/2025	21:14:47.164	5		87.65
			5	87.65
			5	87.65
09/09/2025	21:14:40.885	10		87.90
			10	87.90
			10	87.90
09/09/2025	21:13:02.281	100		87.65
			100	87.65
			100	87.65
09/09/2025	21:13:00.674	56		87.85
			56	87.85
			56	87.85
09/09/2025	21:09:49.970	30		87.65
			30	87.65
			30	87.65
09/09/2025	21:08:08.284	60		87.65
			60	87.65
			60	87.65
09/09/2025	21:07:14.065	5		87.65
			5	87.65
			5	87.65
09/09/2025	21:06:25.198	5		87.55
			5	87.55
			5	87.55
09/09/2025	21:05:51.668	10		87.65
			10	87.65
			10	87.65
09/09/2025	21:04:14.265	18		87.65
			18	87.65
			18	87.65
09/09/2025	21:03:20.500	35		87.65
			35	87.65
			35	87.65
09/09/2025	21:02:53.892	244		87.60
			244	87.60
			244	87.60
09/09/2025	21:02:46.190	260		87.65
			200	87.65
			60	87.65
			260	87.65
09/09/2025	21:02:46.165	500		87.60
			500	87.60
			500	87.60
09/09/2025	21:00:45.398	300		87.70
			300	87.70
			300	87.70
09/09/2025	21:00:32.818	6		87.65
			6	87.65
			6	87.65
09/09/2025	20:59:20.274	135		87.60
			135	87.60
			135	87.60
09/09/2025	20:59:19.759	140		87.60
			140	87.60
			140	87.60
09/09/2025	20:59:19.260	195		87.60
			195	87.60
			195	87.60
09/09/2025	20:59:18.685	204		87.60
			204	87.60
			204	87.60
09/09/2025	20:59:18.167	193		87.60
			193	87.60
			193	87.60
09/09/2025	20:59:17.622	200		87.60
			200	87.60
			200	87.60
09/09/2025	20:59:17.122	195		87.60
			189	87.60
			6	87.60
			195	87.60
09/09/2025	20:59:16.814	99		87.80
			99	87.80
			99	87.80
09/09/2025	20:58:56.816	601		87.80
			601	87.80
			301	87.80
			300	87.80
09/09/2025	20:58:40.379	300		87.80
			300	87.80
			300	87.80
09/09/2025	20:57:31.385	34		87.80
			34	87.80
			34	87.80
09/09/2025	20:56:56.158	15		87.80
			15	87.80
			15	87.80
09/09/2025	20:55:13.390	12		87.80
			12	87.80
			12	87.80
09/09/2025	20:50:59.626	40		87.80
			40	87.80
			40	87.80
09/09/2025	20:50:03.679	5		87.85
			5	87.85
			5	87.85
09/09/2025	20:49:53.451	63		87.90
			15	87.90
			28	87.90
			63	87.90
			20	87.90
09/09/2025	20:49:43.042	50		87.95
			50	87.95
			50	87.95
09/09/2025	20:48:24.600	40		88.00
			40	88.00
			40	88.00
09/09/2025	20:45:57.677	10		88.10
			10	88.10
			10	88.10
09/09/2025	20:42:39.575	12		88.10
			12	88.10
			12	88.10
09/09/2025	20:40:43.866	20		88.10
			20	88.10
			20	88.10
09/09/2025	20:40:13.188	25		88.10
			25	88.10
			25	88.10
09/09/2025	20:37:43.822	25		88.10
			25	88.10
			25	88.10
09/09/2025	20:35:51.645	9		88.05
			9	88.05
			9	88.05
09/09/2025	20:34:54.267	55		88.00
			55	88.00
			55	88.00
09/09/2025	20:28:45.149	100		88.10
			100	88.10
			20	88.10
			80	88.10
09/09/2025	20:24:46.103	1		87.55
			1	87.55
			1	87.55
09/09/2025	20:23:30.273	20		87.55
			20	87.55
			20	87.55
09/09/2025	20:17:21.570	10		87.90
			10	87.90
			10	87.90
09/09/2025	20:15:32.316	1		87.50
			1	87.50
			1	87.50
09/09/2025	20:13:43.923	3 050		87.50
			200	87.50
			40	87.50
			199	87.50
			25	87.50
			100	87.50
			5	87.50
			51	87.50
			1 000	87.50
			150	87.50
			2 000	87.50
			30	87.50
			1 050	87.50
			100	87.50
			1 000	87.50
			100	87.50
			50	87.50
09/09/2025	20:13:20.578	300		87.60
			300	87.60
			100	87.60
			200	87.60
09/09/2025	20:12:18.423	100		87.70
			100	87.70
			100	87.70
09/09/2025	20:05:37.188	290		87.70
			290	87.70
			290	87.70
09/09/2025	20:05:16.494	135		87.60
			85	87.60
			50	87.60
			135	87.60
09/09/2025	20:03:02.512	20		87.75
			20	87.75
			20	87.75
09/09/2025	20:02:07.951	25		87.85
			25	87.85
			25	87.85
09/09/2025	20:01:50.202	4		87.90
			4	87.90
			4	87.90
09/09/2025	20:01:33.799	3		87.90
			3	87.90
			3	87.90
09/09/2025	20:01:19.972	40		87.85
			40	87.85
			40	87.85
09/09/2025	20:00:52.589	60		87.85
			60	87.85
			60	87.85
09/09/2025	19:59:57.657	70		87.85
			70	87.85
			70	87.85
09/09/2025	19:59:29.216	10		87.65
			10	87.65
			10	87.65
09/09/2025	19:58:02.405	20		87.90
			20	87.90
			20	87.90
09/09/2025	19:57:52.764	3		87.90
			3	87.90
			3	87.90
09/09/2025	19:56:12.150	57		87.90
			57	87.90
			57	87.90
09/09/2025	19:55:12.282	100		88.00
			100	88.00
			100	88.00
09/09/2025	19:54:34.420	174		88.05
			174	88.05
			174	88.05
09/09/2025	19:53:51.018	11		88.15
			11	88.15
			11	88.15
09/09/2025	19:53:11.046	20		88.15
			20	88.15
			20	88.15
09/09/2025	19:53:09.140	20		88.15
			20	88.15
			20	88.15
09/09/2025	19:51:38.178	100		88.20
			100	88.20
			100	88.20
09/09/2025	19:51:10.854	2		88.40
			2	88.40
			2	88.40
09/09/2025	19:49:06.813	1		88.40
			1	88.40
			1	88.40
09/09/2025	19:48:27.080	60		88.40
			60	88.40
			60	88.40
09/09/2025	19:47:53.695	26		88.10
			26	88.10
			26	88.10
09/09/2025	19:46:12.517	174		88.10
			174	88.10
			174	88.10
09/09/2025	19:44:55.786	10		88.45
			10	88.45
			10	88.45
09/09/2025	19:43:27.591	15		88.45
			15	88.45
			15	88.45
09/09/2025	19:42:06.412	2		88.10
			2	88.10
			2	88.10
09/09/2025	19:41:13.371	5		88.10
			5	88.10
			5	88.10
09/09/2025	19:40:06.835	5		88.45
			5	88.45
			5	88.45
09/09/2025	19:36:36.113	6		88.50
			6	88.50
			6	88.50
09/09/2025	19:36:32.458	10		88.40
			10	88.40
			10	88.40
09/09/2025	19:32:40.468	22		88.40
			22	88.40
			22	88.40
09/09/2025	19:30:34.538	50		88.45
			30	88.45
			50	88.45
			20	88.45
09/09/2025	19:30:18.262	6		88.45
			6	88.45
			6	88.45
09/09/2025	19:29:05.492	5		88.40
			5	88.40
			5	88.40
09/09/2025	19:28:37.744	7		88.50
			7	88.50
			7	88.50
09/09/2025	19:26:08.215	30		88.10
			30	88.10
			10	88.10
			20	88.10
09/09/2025	19:25:53.406	25		88.45
			25	88.45
			25	88.45
09/09/2025	19:23:57.458	15		88.45
			15	88.45
			15	88.45
09/09/2025	19:21:22.511	20		88.45
			20	88.45
			20	88.45
09/09/2025	19:20:20.130	12		88.45
			12	88.45
			12	88.45
09/09/2025	19:17:30.640	11		88.35
			11	88.35
			11	88.35
09/09/2025	19:17:09.371	30		88.35
			30	88.35
			30	88.35
09/09/2025	19:16:40.235	5		88.35
			5	88.35
			5	88.35
09/09/2025	19:14:02.580	50		88.40
			50	88.40
			50	88.40
09/09/2025	19:12:22.701	20		88.50
			20	88.50
			20	88.50
09/09/2025	19:10:38.702	100		88.30
			100	88.30
			100	88.30
09/09/2025	19:10:38.612	64		88.45
			64	88.45
			64	88.45
09/09/2025	19:05:13.028	1		88.55
			1	88.55
			1	88.55
09/09/2025	19:02:00.962	1		88.50
			1	88.50
			1	88.50
09/09/2025	19:01:39.800	10		88.45
			10	88.45
			10	88.45
09/09/2025	18:50:01.037	7		88.50
			7	88.50
			7	88.50
09/09/2025	18:47:24.656	5		88.60
			5	88.60
			5	88.60
09/09/2025	18:46:47.007	50		88.60
			50	88.60
			50	88.60
09/09/2025	18:46:14.680	22		88.65
			22	88.65
			22	88.65
09/09/2025	18:44:59.098	10		88.65
			10	88.65
			10	88.65
09/09/2025	18:43:59.623	20		88.65
			20	88.65
			20	88.65
09/09/2025	18:40:03.170	20		88.55
			20	88.55
			20	88.55
09/09/2025	18:38:24.779	30		88.15
			30	88.15
			10	88.15
			20	88.15
09/09/2025	18:37:36.610	22		88.50
			22	88.50
			22	88.50
09/09/2025	18:37:04.735	12		88.50
			12	88.50
			12	88.50
09/09/2025	18:36:33.346	200		88.50
			200	88.50
			200	88.50
09/09/2025	18:36:03.702	200		88.50
			200	88.50
			200	88.50
09/09/2025	18:35:09.176	200		88.50
			200	88.50
			200	88.50
09/09/2025	18:35:03.290	112		88.50
			112	88.50
			112	88.50
09/09/2025	18:33:48.285	30		88.50
			30	88.50
			30	88.50
09/09/2025	18:33:40.579	11		88.05
			11	88.05
			11	88.05
09/09/2025	18:32:04.148	100		88.50
			100	88.50
			100	88.50
09/09/2025	18:30:46.743	6		88.15
			6	88.15
			6	88.15
09/09/2025	18:29:44.626	13		88.25
			13	88.25
			13	88.25
09/09/2025	18:29:34.551	1 706		88.20
			1 706	88.20
			1 399	88.20
			307	88.20
09/09/2025	18:29:06.750	300		88.15
			300	88.15
			300	88.15
09/09/2025	18:28:53.498	15		87.95
			15	87.95
			15	87.95
09/09/2025	18:28:47.920	15		88.15
			15	88.15
			15	88.15
09/09/2025	18:27:49.833	100		88.15
			100	88.15
			100	88.15
09/09/2025	18:27:18.241	133		87.95
			133	87.95
			133	87.95
09/09/2025	18:27:17.990	286		87.95
			286	87.95
			286	87.95
09/09/2025	18:25:34.911	300		87.95
			300	87.95
			300	87.95
09/09/2025	18:25:27.197	4		87.95
			4	87.95
			4	87.95
09/09/2025	18:24:02.517	30		87.90
			30	87.90
			30	87.90
09/09/2025	18:22:00.141	9		87.65
			9	87.65
			9	87.65
09/09/2025	18:19:22.234	50		87.55
			44	87.55
			50	87.55
			6	87.55
09/09/2025	18:16:54.980	75		87.75
			75	87.75
			75	87.75
09/09/2025	18:13:40.194	40		87.80
			40	87.80
			40	87.80
09/09/2025	18:09:22.215	20		87.90
			20	87.90
			20	87.90
09/09/2025	18:07:21.723	150		87.95
			150	87.95
			150	87.95
09/09/2025	18:07:20.346	18		87.95
			18	87.95
			18	87.95
09/09/2025	18:00:45.927	140		87.70
			10	87.70
			140	87.70
			15	87.70
			115	87.70
09/09/2025	18:00:41.280	3		87.95
			3	87.95
			3	87.95
09/09/2025	18:00:23.667	10		87.95
			10	87.95
			10	87.95
09/09/2025	18:00:23.538	4		87.95
			4	87.95
			4	87.95
09/09/2025	17:59:25.041	9		87.75
			9	87.75
			9	87.75
09/09/2025	17:57:00.149	10		87.90
			10	87.90
			10	87.90
09/09/2025	17:54:30.871	257		87.75
			257	87.75
			257	87.75
09/09/2025	17:54:01.988	45		87.85
			45	87.85
			45	87.85
09/09/2025	17:53:07.426	6		87.75
			6	87.75
			6	87.75
09/09/2025	17:52:54.740	4		87.85
			4	87.85
			4	87.85
09/09/2025	17:52:29.114	25		87.85
			25	87.85
			25	87.85
09/09/2025	17:52:16.927	150		87.85
			150	87.85
			150	87.85
09/09/2025	17:51:53.069	15		87.85
			15	87.85
			15	87.85
09/09/2025	17:51:52.050	135		87.75
			135	87.75
			135	87.75
09/09/2025	17:51:51.781	120		87.75
			6	87.75
			62	87.75
			52	87.75
			120	87.75
09/09/2025	17:50:20.304	300		87.85
			300	87.85
			300	87.85
09/09/2025	17:50:00.841	100		87.90
			100	87.90
			100	87.90
09/09/2025	17:49:14.202	23		87.90
			23	87.90
			23	87.90
09/09/2025	17:49:08.647	50		87.90
			50	87.90
			50	87.90
09/09/2025	17:48:36.744	49		87.95
			49	87.95
			49	87.95
09/09/2025	17:48:29.912	60		87.95
			60	87.95
			60	87.95
09/09/2025	17:46:38.986	56		87.90
			56	87.90
			56	87.90
09/09/2025	17:46:38.084	100		87.90
			100	87.90
			100	87.90
09/09/2025	17:45:36.530	50		87.90
			50	87.90
			50	87.90
09/09/2025	17:44:57.934	30		87.90
			30	87.90
			30	87.90
09/09/2025	17:39:39.961	5		87.95
			5	87.95
			5	87.95
09/09/2025	17:39:11.401	22		88.00
			22	88.00
			22	88.00
09/09/2025	17:38:51.525	170		88.00
			170	88.00
			170	88.00
09/09/2025	17:38:26.903	20		88.00
			6	88.00
			14	88.00
			20	88.00
09/09/2025	17:37:18.738	150		87.85
			150	87.85
			150	87.85
09/09/2025	17:36:57.153	12		88.10
			12	88.10
			12	88.10
09/09/2025	17:36:38.134	25		87.85
			6	87.85
			25	87.85
			19	87.85
09/09/2025	17:33:15.196	15		88.15
			15	88.15
			15	88.15
09/09/2025	17:33:14.904	11		88.15
			11	88.15
			11	88.15
09/09/2025	17:32:44.137	9		88.25
			9	88.25
			9	88.25
09/09/2025	17:30:44.974	12		88.25
			12	88.25
			12	88.25
09/09/2025	17:30:09.676	19		88.05
			19	88.05
			19	88.05
09/09/2025	17:29:37.876	100		88.05
			88	88.05
			12	88.05
			100	88.05
09/09/2025	17:26:51.936	150		88.05
			150	88.05
			150	88.05
09/09/2025	17:26:01.586	140		88.05
			140	88.05
			140	88.05
09/09/2025	17:25:51.287	150		88.05
			150	88.05
			150	88.05
09/09/2025	17:25:51.166	133		88.05
			133	88.05
			133	88.05
09/09/2025	17:25:45.792	150		88.05
			150	88.05
			150	88.05
09/09/2025	17:25:09.167	62		87.75
			62	87.75
			52	87.75
			10	87.75
09/09/2025	17:24:30.704	100		88.10
			100	88.10
			100	88.10
09/09/2025	17:23:34.930	6		88.05
			6	88.05
			6	88.05
09/09/2025	17:23:06.683	4		88.05
			4	88.05
			4	88.05
09/09/2025	17:22:43.872	150		88.10
			150	88.10
			150	88.10
09/09/2025	17:22:37.921	10		88.10
			10	88.10
			10	88.10
09/09/2025	17:21:09.798	10		87.90
			10	87.90
			10	87.90
09/09/2025	17:20:38.398	118		88.30
			118	88.30
			7	88.30
			100	88.30
			11	88.30
09/09/2025	17:17:29.882	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:17:29.198	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:17:28.334	20		87.90
			20	87.90
			20	87.90
09/09/2025	17:17:28.269	62		87.70
			62	87.70
			62	87.70
09/09/2025	17:17:27.991	40		87.70
			14	87.70
			26	87.70
			40	87.70
09/09/2025	17:16:50.322	52		87.70
			52	87.70
			52	87.70
09/09/2025	17:16:46.313	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:14:59.042	25		87.95
			25	87.95
			25	87.95
09/09/2025	17:14:44.327	30		87.95
			30	87.95
			30	87.95
09/09/2025	17:13:50.864	3		87.95
			3	87.95
			3	87.95
09/09/2025	17:13:39.436	100		87.95
			100	87.95
			100	87.95
09/09/2025	17:12:38.678	133		87.70
			6	87.70
			25	87.70
			133	87.70
			102	87.70
09/09/2025	17:12:35.973	15		87.85
			15	87.85
			15	87.85
09/09/2025	17:11:52.755	22		87.90
			22	87.90
			22	87.90
09/09/2025	17:10:27.417	25		87.90
			25	87.90
			25	87.90
09/09/2025	17:10:09.163	20		87.90
			20	87.90
			20	87.90
09/09/2025	17:08:53.660	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:08:53.148	155		87.70
			55	87.70
			155	87.70
			100	87.70
09/09/2025	17:08:24.767	10		87.90
			10	87.90
			6	87.90
			4	87.90
09/09/2025	17:07:45.436	21		87.90
			21	87.90
			21	87.90
09/09/2025	17:07:25.156	100		87.90
			100	87.90
			100	87.90
09/09/2025	17:06:32.325	228		87.85
			228	87.85
			228	87.85
09/09/2025	17:06:14.027	56		87.90
			56	87.90
			56	87.90
09/09/2025	17:05:22.509	50		87.95
			50	87.95
			50	87.95
09/09/2025	17:05:05.764	200		87.95
			200	87.95
			200	87.95
09/09/2025	17:04:54.931	20		87.70
			14	87.70
			20	87.70
			6	87.70
09/09/2025	17:03:17.660	299		87.95
			299	87.95
			299	87.95
09/09/2025	17:02:35.434	299		87.95
			299	87.95
			299	87.95
09/09/2025	17:02:01.133	100		87.95
			100	87.95
			100	87.95
09/09/2025	17:00:25.082	40		87.95
			40	87.95
			40	87.95
09/09/2025	17:00:06.363	4		87.95
			4	87.95
			4	87.95
09/09/2025	16:59:42.900	20		87.95
			20	87.95
			20	87.95
09/09/2025	16:59:41.792	50		87.95
			50	87.95
			50	87.95
09/09/2025	16:59:28.456	25		87.95
			25	87.95
			25	87.95
09/09/2025	16:58:59.296	28		87.95
			28	87.95
			28	87.95
09/09/2025	16:56:42.730	145		87.70
			20	87.70
			125	87.70
			145	87.70
09/09/2025	16:56:22.679	50		87.70
			50	87.70
			50	87.70
09/09/2025	16:54:43.141	20		87.70
			20	87.70
			20	87.70
09/09/2025	16:54:37.527	2		87.95
			2	87.95
			2	87.95
09/09/2025	16:54:04.977	113		87.95
			113	87.95
			113	87.95
09/09/2025	16:53:40.760	101		87.75
			101	87.75
			101	87.75
09/09/2025	16:52:02.471	15		87.95
			15	87.95
			15	87.95
09/09/2025	16:52:01.986	9		87.95
			9	87.95
			9	87.95
09/09/2025	16:51:58.862	35		87.85
			35	87.85
			35	87.85
09/09/2025	16:50:37.867	30		87.80
			20	87.80
			5	87.80
			5	87.80
			30	87.80
09/09/2025	16:47:58.975	300		87.90
			300	87.90
			300	87.90
09/09/2025	16:47:58.877	57		87.90
			57	87.90
			40	87.90
			17	87.90
09/09/2025	16:45:31.601	10		87.85
			10	87.85
			10	87.85
09/09/2025	16:44:25.966	29		87.55
			29	87.55
			29	87.55
09/09/2025	16:43:23.995	135		87.70
			125	87.70
			135	87.70
			10	87.70
09/09/2025	16:41:15.392	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:40:07.606	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:37:52.451	18		87.85
			18	87.85
			18	87.85
09/09/2025	16:36:52.123	2		87.85
			2	87.85
			2	87.85
09/09/2025	16:36:03.395	10		87.85
			10	87.85
			10	87.85
09/09/2025	16:35:30.879	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:35:18.933	50		87.85
			50	87.85
			50	87.85
09/09/2025	16:35:18.074	50		87.85
			50	87.85
			50	87.85
09/09/2025	16:31:44.733	45		87.85
			45	87.85
			35	87.85
			10	87.85
09/09/2025	16:30:47.445	228		87.85
			228	87.85
			228	87.85
09/09/2025	16:30:42.186	65		87.85
			65	87.85
			65	87.85
09/09/2025	16:28:57.786	502		87.95
			500	87.95
			2	87.95
			202	87.95
			300	87.95
09/09/2025	16:28:18.957	300		87.95
			300	87.95
			300	87.95
09/09/2025	16:28:13.217	3		87.95
			3	87.95
			3	87.95
09/09/2025	16:27:54.439	15		87.95
			15	87.95
			15	87.95
09/09/2025	16:27:02.615	877		87.80
			877	87.80
			877	87.80
09/09/2025	16:27:02.490	133		87.80
			10	87.80
			123	87.80
			133	87.80
09/09/2025	16:25:08.085	25		87.80
			25	87.80
			25	87.80
09/09/2025	16:24:23.211	20		87.85
			20	87.85
			20	87.85
09/09/2025	16:24:03.241	31		87.85
			31	87.85
			31	87.85
09/09/2025	16:22:14.665	15		87.85
			15	87.85
			15	87.85
09/09/2025	16:21:24.047	60		88.10
			60	88.10
			60	88.10
09/09/2025	16:20:41.232	100		87.75
			100	87.75
			100	87.75
09/09/2025	16:20:20.942	90		88.20
			90	88.20
			90	88.20
09/09/2025	16:19:49.254	9		87.75
			9	87.75
			9	87.75
09/09/2025	16:18:41.776	20		87.55
			20	87.55
			20	87.55
09/09/2025	16:18:22.867	200		87.85
			200	87.85
			200	87.85
09/09/2025	16:18:04.384	200		87.75
			200	87.75
			200	87.75
09/09/2025	16:17:44.080	2		87.50
			2	87.50
			2	87.50
09/09/2025	16:17:30.334	22		87.75
			22	87.75
			22	87.75
09/09/2025	16:17:17.152	13		87.75
			13	87.75
			13	87.75
09/09/2025	16:17:14.230	20		87.75
			20	87.75
			20	87.75
09/09/2025	16:17:12.288	153		87.55
			120	87.55
			153	87.55
			18	87.55
			15	87.55
09/09/2025	16:16:37.973	2		87.65
			2	87.65
			2	87.65
09/09/2025	16:16:24.048	50		88.00
			50	88.00
			50	88.00
09/09/2025	16:15:13.982	108		87.65
			108	87.65
			108	87.65
09/09/2025	16:14:25.791	10		87.75
			10	87.75
			10	87.75
09/09/2025	16:14:17.339	30		87.75
			30	87.75
			30	87.75
09/09/2025	16:11:56.806	5		87.75
			5	87.75
			5	87.75
09/09/2025	16:11:39.524	50		87.75
			50	87.75
			50	87.75
09/09/2025	16:06:49.288	100		87.65
			100	87.65
			100	87.65
09/09/2025	16:06:24.472	133		87.50
			133	87.50
			133	87.50
09/09/2025	16:05:53.153	137		87.55
			137	87.55
			102	87.55
			15	87.55
			20	87.55
09/09/2025	16:05:52.290	26		87.75
			26	87.75
			26	87.75
09/09/2025	16:05:07.861	351		87.80
			12	87.80
			339	87.80
			300	87.80
			51	87.80
09/09/2025	16:03:58.103	300		87.80
			300	87.80
			300	87.80
09/09/2025	16:03:57.676	140		87.80
			140	87.80
			140	87.80
09/09/2025	16:03:57.160	133		87.80
			133	87.80
			133	87.80
09/09/2025	16:02:27.987	25		88.05
			25	88.05
			25	88.05
09/09/2025	16:00:18.820	10		87.85
			10	87.85
			10	87.85
09/09/2025	15:59:10.953	30		87.95
			30	87.95
			30	87.95
09/09/2025	15:58:39.496	3		87.95
			3	87.95
			3	87.95
09/09/2025	15:58:05.098	20		87.95
			20	87.95
			20	87.95
09/09/2025	15:57:42.343	7		87.95
			7	87.95
			7	87.95
09/09/2025	15:56:12.627	2		88.00
			2	88.00
			2	88.00
09/09/2025	15:55:17.311	12		88.05
			12	88.05
			12	88.05
09/09/2025	15:55:14.428	10		88.05
			10	88.05
			10	88.05
09/09/2025	15:55:02.704	40		88.05
			40	88.05
			40	88.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.42 / Ask: 2.48
Volume: 1 104 707
+37.08%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 21:48:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice