Pfizer Inc.

26

19

21.70

Date Time Volume Order Volume Price
17/12/2025 07:48:55.253 925   21.70
      925 21.70
      925 21.70
17/12/2025 07:48:42.661 925   21.70
      925 21.70
      925 21.70
17/12/2025 07:47:14.376 22   21.745
      22 21.745
      22 21.745
17/12/2025 07:46:13.096 214   21.74
      214 21.74
      214 21.74
17/12/2025 07:45:53.356 141   21.735
      141 21.735
      141 21.735
17/12/2025 07:44:18.218 5   21.735
      5 21.735
      5 21.735
17/12/2025 07:43:14.389 204   21.735
      204 21.735
      204 21.735
17/12/2025 07:42:10.597 2   21.735
      2 21.735
      2 21.735
17/12/2025 07:42:01.424 17   21.735
      17 21.735
      17 21.735
17/12/2025 07:40:21.665 40   21.735
      40 21.735
      40 21.735
17/12/2025 07:39:57.120 182   21.735
      182 21.735
      182 21.735
17/12/2025 07:38:35.574 116   21.745
      116 21.745
      116 21.745
17/12/2025 07:36:34.794 140   21.70
      140 21.70
      140 21.70
17/12/2025 07:36:17.008 50   21.68
      50 21.68
      10 21.68
      40 21.68
17/12/2025 07:31:45.586 385   21.72
      385 21.72
      385 21.72
17/12/2025 07:31:45.084 455   21.72
      455 21.72
      455 21.72
17/12/2025 07:31:40.350 10   21.72
      10 21.72
      10 21.72
17/12/2025 07:31:19.330 1   21.66
      1 21.66
      1 21.66
17/12/2025 07:30:07.756 585   21.75
      20 21.75
      30 21.75
      120 21.75
      585 21.75
      40 21.75
      225 21.75
      100 21.75
      50 21.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)