Tradegate Exchange

Rheinmetall AG

10428

5961

1560.50

Date	Time	Volume	Order Volume	Price
02/05/2025	19:30:57.545	1		1 560.50
			1	1 560.50
			1	1 560.50
02/05/2025	19:30:46.974	7		1 560.50
			4	1 560.50
			1	1 560.50
			2	1 560.50
			7	1 560.50
02/05/2025	19:30:42.166	30		1 564.00
			30	1 564.00
			30	1 564.00
02/05/2025	19:30:37.383	5		1 560.50
			1	1 560.50
			4	1 560.50
			5	1 560.50
02/05/2025	19:30:23.172	25		1 562.50
			25	1 562.50
			25	1 562.50
02/05/2025	19:30:23.126	1		1 560.50
			1	1 560.50
			1	1 560.50
02/05/2025	19:30:02.389	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	19:29:41.066	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	19:29:18.911	5		1 564.00
			5	1 564.00
			5	1 564.00
02/05/2025	19:29:15.851	13		1 564.00
			13	1 564.00
			13	1 564.00
02/05/2025	19:29:09.796	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	19:28:46.019	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	19:28:43.705	1		1 562.00
			1	1 562.00
			1	1 562.00
02/05/2025	19:28:15.357	13		1 564.00
			13	1 564.00
			13	1 564.00
02/05/2025	19:28:00.526	2		1 564.00
			2	1 564.00
			2	1 564.00
02/05/2025	19:27:55.285	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	19:27:46.834	1		1 562.00
			1	1 562.00
			1	1 562.00
02/05/2025	19:27:44.181	20		1 562.00
			16	1 562.00
			4	1 562.00
			20	1 562.00
02/05/2025	19:26:56.270	7		1 564.00
			7	1 564.00
			7	1 564.00
02/05/2025	19:26:46.092	10		1 562.00
			10	1 562.00
			10	1 562.00
02/05/2025	19:26:46.047	20		1 562.00
			20	1 562.00
			20	1 562.00
02/05/2025	19:26:42.401	10		1 564.00
			10	1 564.00
			10	1 564.00
02/05/2025	19:26:37.294	29		1 563.50
			2	1 563.50
			27	1 563.50
			29	1 563.50
02/05/2025	19:26:37.242	59		1 561.00
			36	1 561.00
			2	1 561.00
			21	1 561.00
			59	1 561.00
02/05/2025	19:25:47.374	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:25:37.270	9		1 559.50
			2	1 559.50
			7	1 559.50
			9	1 559.50
02/05/2025	19:25:37.187	16		1 561.50
			15	1 561.50
			1	1 561.50
			16	1 561.50
02/05/2025	19:25:37.152	7		1 562.00
			7	1 562.00
			7	1 562.00
02/05/2025	19:25:24.537	6		1 561.50
			4	1 561.50
			6	1 561.50
			2	1 561.50
02/05/2025	19:25:09.953	4		1 563.50
			3	1 563.50
			1	1 563.50
			1	1 563.50
			3	1 563.50
02/05/2025	19:24:48.087	5		1 563.50
			5	1 563.50
			5	1 563.50
02/05/2025	19:24:42.978	1		1 563.50
			1	1 563.50
			1	1 563.50
02/05/2025	19:24:25.248	1		1 563.50
			1	1 563.50
			1	1 563.50
02/05/2025	19:24:19.418	3		1 563.50
			3	1 563.50
			3	1 563.50
02/05/2025	19:24:12.676	5		1 563.50
			4	1 563.50
			5	1 563.50
			1	1 563.50
02/05/2025	19:23:41.777	1		1 563.50
			1	1 563.50
			1	1 563.50
02/05/2025	19:23:31.309	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:23:26.318	2		1 561.50
			2	1 561.50
			2	1 561.50
02/05/2025	19:23:23.457	1		1 562.00
			1	1 562.00
			1	1 562.00
02/05/2025	19:23:16.177	43		1 561.00
			1	1 561.00
			43	1 561.00
			2	1 561.00
			40	1 561.00
02/05/2025	19:23:16.112	2		1 560.00
			2	1 560.00
			2	1 560.00
02/05/2025	19:22:55.383	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:22:53.063	25		1 559.00
			25	1 559.00
			25	1 559.00
02/05/2025	19:22:46.607	5		1 559.00
			5	1 559.00
			5	1 559.00
02/05/2025	19:22:46.300	41		1 560.00
			41	1 560.00
			41	1 560.00
02/05/2025	19:22:37.368	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:22:10.321	6		1 559.00
			4	1 559.00
			2	1 559.00
			6	1 559.00
02/05/2025	19:21:40.498	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:21:24.568	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:21:21.264	3		1 559.50
			3	1 559.50
			3	1 559.50
02/05/2025	19:21:16.780	10		1 561.50
			10	1 561.50
			10	1 561.50
02/05/2025	19:21:10.714	3		1 560.00
			2	1 560.00
			1	1 560.00
			3	1 560.00
02/05/2025	19:21:09.713	1		1 560.00
			1	1 560.00
			1	1 560.00
02/05/2025	19:20:49.581	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:20:46.361	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:20:43.391	17		1 562.00
			17	1 562.00
			17	1 562.00
02/05/2025	19:20:43.041	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	19:20:38.620	8		1 562.00
			8	1 562.00
			8	1 562.00
02/05/2025	19:20:33.416	12		1 564.00
			4	1 564.00
			3	1 564.00
			1	1 564.00
			10	1 564.00
			1	1 564.00
			4	1 564.00
			1	1 564.00
02/05/2025	19:20:00.526	10		1 563.50
			10	1 563.50
			10	1 563.50
02/05/2025	19:19:41.530	3		1 563.50
			3	1 563.50
			3	1 563.50
02/05/2025	19:19:35.781	3		1 563.50
			3	1 563.50
			3	1 563.50
02/05/2025	19:19:34.623	1		1 560.00
			1	1 560.00
			1	1 560.00
02/05/2025	19:19:26.678	13		1 563.00
			3	1 563.00
			1	1 563.00
			10	1 563.00
			12	1 563.00
02/05/2025	19:19:19.221	1		1 562.50
			1	1 562.50
			1	1 562.50
02/05/2025	19:19:15.673	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:19:12.503	139		1 562.00
			12	1 562.00
			1	1 562.00
			1	1 562.00
			1	1 562.00
			2	1 562.00
			25	1 562.00
			100	1 562.00
			125	1 562.00
			1	1 562.00
			10	1 562.00
02/05/2025	19:18:58.304	30		1 561.50
			30	1 561.50
			30	1 561.50
02/05/2025	19:18:57.207	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:18:57.080	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:18:56.577	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:18:45.813	4		1 561.50
			4	1 561.50
			4	1 561.50
02/05/2025	19:18:18.542	20		1 561.50
			20	1 561.50
			20	1 561.50
02/05/2025	19:18:01.826	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:18:00.119	4		1 559.00
			4	1 559.00
			4	1 559.00
02/05/2025	19:17:45.729	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:17:42.508	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:17:39.427	10		1 561.50
			10	1 561.50
			10	1 561.50
02/05/2025	19:17:34.735	20		1 559.00
			20	1 559.00
			17	1 559.00
			1	1 559.00
			2	1 559.00
02/05/2025	19:17:30.980	3		1 561.50
			3	1 561.50
			3	1 561.50
02/05/2025	19:17:15.130	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:17:11.621	5		1 561.50
			5	1 561.50
			5	1 561.50
02/05/2025	19:17:09.797	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:17:01.878	30		1 561.50
			1	1 561.50
			1	1 561.50
			2	1 561.50
			26	1 561.50
			30	1 561.50
02/05/2025	19:16:30.311	5		1 559.50
			5	1 559.50
			5	1 559.50
02/05/2025	19:16:26.582	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:16:19.667	4		1 559.50
			4	1 559.50
			4	1 559.50
02/05/2025	19:16:19.468	8		1 559.50
			8	1 559.50
			8	1 559.50
02/05/2025	19:16:15.842	8		1 559.50
			8	1 559.50
			8	1 559.50
02/05/2025	19:16:11.834	1		1 560.00
			1	1 560.00
			1	1 560.00
02/05/2025	19:16:11.433	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	19:15:55.031	4		1 559.50
			4	1 559.50
			4	1 559.50
02/05/2025	19:15:41.665	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:15:19.957	10		1 559.00
			10	1 559.00
			10	1 559.00
02/05/2025	19:15:05.723	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:15:00.283	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:14:56.188	7		1 560.00
			7	1 560.00
			7	1 560.00
02/05/2025	19:14:51.821	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:14:51.772	2		1 560.00
			1	1 560.00
			1	1 560.00
			2	1 560.00
02/05/2025	19:14:26.727	8		1 559.50
			8	1 559.50
			8	1 559.50
02/05/2025	19:14:22.908	4		1 559.50
			4	1 559.50
			4	1 559.50
02/05/2025	19:14:20.480	18		1 559.50
			18	1 559.50
			18	1 559.50
02/05/2025	19:14:20.302	32		1 559.50
			1	1 559.50
			30	1 559.50
			1	1 559.50
			32	1 559.50
02/05/2025	19:13:51.380	20		1 559.50
			20	1 559.50
			20	1 559.50
02/05/2025	19:13:46.907	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	19:13:44.341	39		1 559.50
			10	1 559.50
			39	1 559.50
			9	1 559.50
			10	1 559.50
			10	1 559.50
02/05/2025	19:13:33.161	19		1 557.50
			19	1 557.50
			19	1 557.50
02/05/2025	19:13:11.710	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	19:13:11.312	50		1 557.50
			25	1 557.50
			3	1 557.50
			50	1 557.50
			18	1 557.50
			4	1 557.50
02/05/2025	19:12:59.110	2		1 557.50
			2	1 557.50
			1	1 557.50
			1	1 557.50
02/05/2025	19:12:52.496	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	19:12:46.505	18		1 559.50
			18	1 559.50
			18	1 559.50
02/05/2025	19:12:44.447	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:12:40.314	5		1 561.50
			5	1 561.50
			3	1 561.50
			2	1 561.50
02/05/2025	19:12:35.715	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:12:20.828	15		1 559.50
			5	1 559.50
			10	1 559.50
			15	1 559.50
02/05/2025	19:12:20.502	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	19:12:13.949	30		1 558.50
			4	1 558.50
			20	1 558.50
			6	1 558.50
			30	1 558.50
02/05/2025	19:12:09.879	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:12:01.186	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:11:58.057	30		1 561.00
			25	1 561.00
			30	1 561.00
			5	1 561.00
02/05/2025	19:11:51.700	25		1 561.00
			25	1 561.00
			25	1 561.00
02/05/2025	19:11:47.496	1		1 560.50
			1	1 560.50
			1	1 560.50
02/05/2025	19:11:42.761	2		1 560.50
			2	1 560.50
			2	1 560.50
02/05/2025	19:11:41.154	4		1 559.50
			4	1 559.50
			4	1 559.50
02/05/2025	19:11:38.640	1		1 560.50
			1	1 560.50
			1	1 560.50
02/05/2025	19:11:30.080	1		1 560.50
			1	1 560.50
			1	1 560.50
02/05/2025	19:11:13.305	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	19:11:10.569	10		1 561.50
			9	1 561.50
			10	1 561.50
			1	1 561.50
02/05/2025	19:10:59.244	30		1 558.00
			2	1 558.00
			5	1 558.00
			19	1 558.00
			4	1 558.00
			30	1 558.00
02/05/2025	19:10:55.594	147		1 560.00
			147	1 560.00
			147	1 560.00
02/05/2025	19:10:50.351	37		1 560.00
			3	1 560.00
			9	1 560.00
			1	1 560.00
			4	1 560.00
			4	1 560.00
			10	1 560.00
			12	1 560.00
			1	1 560.00
			1	1 560.00
			25	1 560.00
			3	1 560.00
			1	1 560.00
02/05/2025	19:10:12.991	17		1 562.00
			12	1 562.00
			5	1 562.00
			17	1 562.00
02/05/2025	19:10:12.162	4		1 562.00
			4	1 562.00
			4	1 562.00
02/05/2025	19:10:11.717	5		1 562.00
			5	1 562.00
			5	1 562.00
02/05/2025	19:10:06.511	5		1 562.00
			5	1 562.00
			5	1 562.00
02/05/2025	19:10:01.609	5		1 561.50
			5	1 561.50
			5	1 561.50
02/05/2025	19:09:52.350	10		1 561.50
			7	1 561.50
			10	1 561.50
			3	1 561.50
02/05/2025	19:09:40.390	1		1 557.00
			1	1 557.00
			1	1 557.00
02/05/2025	19:09:35.606	41		1 559.50
			1	1 559.50
			10	1 559.50
			1	1 559.50
			5	1 559.50
			5	1 559.50
			24	1 559.50
			10	1 559.50
			25	1 559.50
			1	1 559.50
02/05/2025	19:08:42.166	25		1 559.00
			25	1 559.00
			25	1 559.00
02/05/2025	19:08:41.066	10		1 559.00
			10	1 559.00
			10	1 559.00
02/05/2025	19:08:38.291	20		1 556.50
			6	1 556.50
			20	1 556.50
			9	1 556.50
			5	1 556.50
02/05/2025	19:08:35.434	35		1 559.00
			12	1 559.00
			35	1 559.00
			23	1 559.00
02/05/2025	19:08:33.365	15		1 556.50
			5	1 556.50
			4	1 556.50
			6	1 556.50
			15	1 556.50
02/05/2025	19:08:33.072	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:08:31.461	3		1 556.50
			3	1 556.50
			3	1 556.50
02/05/2025	19:08:14.853	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:07:57.742	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	19:07:51.086	60		1 559.00
			60	1 559.00
			60	1 559.00
02/05/2025	19:07:47.083	20		1 558.50
			20	1 558.50
			20	1 558.50
02/05/2025	19:07:41.140	10		1 556.50
			5	1 556.50
			5	1 556.50
			10	1 556.50
02/05/2025	19:07:40.985	3		1 558.00
			1	1 558.00
			3	1 558.00
			1	1 558.00
			1	1 558.00
02/05/2025	19:07:39.831	20		1 558.00
			20	1 558.00
			20	1 558.00
02/05/2025	19:07:39.627	171		1 558.00
			4	1 558.00
			1	1 558.00
			2	1 558.00
			2	1 558.00
			34	1 558.00
			2	1 558.00
			89	1 558.00
			78	1 558.00
			100	1 558.00
			30	1 558.00
02/05/2025	19:06:11.688	22		1 558.00
			22	1 558.00
			22	1 558.00
02/05/2025	19:05:58.364	5		1 558.00
			5	1 558.00
			3	1 558.00
			2	1 558.00
02/05/2025	19:05:47.095	4		1 558.00
			4	1 558.00
			4	1 558.00
02/05/2025	19:05:20.146	3		1 555.50
			3	1 555.50
			3	1 555.50
02/05/2025	19:05:20.089	3		1 558.00
			3	1 558.00
			3	1 558.00
02/05/2025	19:04:58.032	10		1 558.00
			10	1 558.00
			7	1 558.00
			3	1 558.00
02/05/2025	19:04:22.480	2		1 558.00
			2	1 558.00
			2	1 558.00
02/05/2025	19:04:14.864	3		1 555.50
			3	1 555.50
			3	1 555.50
02/05/2025	19:04:13.608	1		1 558.00
			1	1 558.00
			1	1 558.00
02/05/2025	19:04:05.631	3		1 558.50
			3	1 558.50
			3	1 558.50
02/05/2025	19:03:56.463	2		1 558.50
			2	1 558.50
			2	1 558.50
02/05/2025	19:03:52.664	30		1 555.50
			30	1 555.50
			30	1 555.50
02/05/2025	19:03:39.929	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:03:03.924	30		1 555.50
			30	1 555.50
			30	1 555.50
02/05/2025	19:02:42.466	3		1 555.50
			3	1 555.50
			3	1 555.50
02/05/2025	19:02:21.012	30		1 555.50
			30	1 555.50
			30	1 555.50
02/05/2025	19:02:18.556	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:02:15.081	5		1 558.50
			5	1 558.50
			5	1 558.50
02/05/2025	19:02:13.328	26		1 555.50
			26	1 555.50
			26	1 555.50
02/05/2025	19:02:08.911	5		1 558.50
			5	1 558.50
			5	1 558.50
02/05/2025	19:02:06.494	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:01:46.134	7		1 555.50
			7	1 555.50
			7	1 555.50
02/05/2025	19:01:43.043	1		1 555.50
			1	1 555.50
			1	1 555.50
02/05/2025	19:01:32.974	28		1 556.50
			28	1 556.50
			28	1 556.50
02/05/2025	19:01:28.151	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:01:14.093	2		1 556.00
			1	1 556.00
			1	1 556.00
			2	1 556.00
02/05/2025	19:01:04.159	1		1 556.00
			1	1 556.00
			1	1 556.00
02/05/2025	19:01:03.780	1		1 556.00
			1	1 556.00
			1	1 556.00
02/05/2025	19:01:02.275	28		1 556.00
			25	1 556.00
			28	1 556.00
			3	1 556.00
02/05/2025	19:01:02.190	1		1 558.50
			1	1 558.50
			1	1 558.50
02/05/2025	19:00:56.459	12		1 558.50
			12	1 558.50
			12	1 558.50
02/05/2025	19:00:55.968	2		1 558.50
			2	1 558.50
			2	1 558.50
02/05/2025	19:00:53.463	564		1 558.00
			163	1 558.00
			30	1 558.00
			294	1 558.00
			1	1 558.00
			3	1 558.00
			1	1 558.00
			1	1 558.00
			10	1 558.00
			1	1 558.00
			22	1 558.00
			10	1 558.00
			17	1 558.00
			558	1 558.00
			10	1 558.00
			4	1 558.00
			1	1 558.00
			2	1 558.00
02/05/2025	19:00:15.234	15		1 552.50
			6	1 552.50
			9	1 552.50
			15	1 552.50
02/05/2025	19:00:04.750	30		1 556.50
			30	1 556.50
			28	1 556.50
			2	1 556.50
02/05/2025	19:00:01.727	12		1 558.00
			12	1 558.00
			12	1 558.00
02/05/2025	18:59:50.691	52		1 557.00
			52	1 557.00
			52	1 557.00
02/05/2025	18:59:47.093	100		1 557.00
			100	1 557.00
			100	1 557.00
02/05/2025	18:59:42.036	100		1 557.00
			50	1 557.00
			100	1 557.00
			50	1 557.00
02/05/2025	18:59:36.768	1		1 556.50
			1	1 556.50
			1	1 556.50
02/05/2025	18:59:36.471	3		1 558.00
			3	1 558.00
			3	1 558.00
02/05/2025	18:59:33.798	5		1 557.50
			5	1 557.50
			5	1 557.50
02/05/2025	18:59:31.048	30		1 556.50
			30	1 556.50
			30	1 556.50
02/05/2025	18:59:26.333	30		1 556.50
			30	1 556.50
			30	1 556.50
02/05/2025	18:59:25.754	10		1 557.00
			10	1 557.00
			10	1 557.00
02/05/2025	18:59:20.200	5		1 558.00
			5	1 558.00
			5	1 558.00
02/05/2025	18:59:16.001	2		1 558.00
			2	1 558.00
			2	1 558.00
02/05/2025	18:59:01.622	30		1 556.50
			30	1 556.50
			30	1 556.50
02/05/2025	18:58:53.705	13		1 558.00
			2	1 558.00
			10	1 558.00
			1	1 558.00
			6	1 558.00
			7	1 558.00
02/05/2025	18:58:41.251	30		1 556.50
			30	1 556.50
			30	1 556.50
02/05/2025	18:58:31.717	100		1 557.00
			100	1 557.00
			100	1 557.00
02/05/2025	18:58:31.248	16		1 556.50
			16	1 556.50
			16	1 556.50
02/05/2025	18:58:24.919	12		1 558.00
			12	1 558.00
			12	1 558.00
02/05/2025	18:58:24.505	25		1 556.50
			25	1 556.50
			25	1 556.50
02/05/2025	18:58:24.449	3		1 558.00
			1	1 558.00
			2	1 558.00
			3	1 558.00
02/05/2025	18:58:17.757	30		1 556.50
			30	1 556.50
			30	1 556.50
02/05/2025	18:58:13.627	24		1 556.50
			20	1 556.50
			24	1 556.50
			4	1 556.50
02/05/2025	18:57:49.033	3		1 556.50
			3	1 556.50
			3	1 556.50
02/05/2025	18:57:43.099	7		1 557.00
			7	1 557.00
			7	1 557.00
02/05/2025	18:57:42.543	1		1 557.00
			1	1 557.00
			1	1 557.00
02/05/2025	18:57:41.257	32		1 556.50
			5	1 556.50
			30	1 556.50
			2	1 556.50
			27	1 556.50
02/05/2025	18:57:38.624	30		1 556.50
			30	1 556.50
			30	1 556.50
02/05/2025	18:57:26.915	30		1 555.00
			30	1 555.00
			30	1 555.00
02/05/2025	18:57:26.689	50		1 555.00
			30	1 555.00
			20	1 555.00
			50	1 555.00
02/05/2025	18:57:21.293	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:57:19.208	3		1 554.50
			3	1 554.50
			3	1 554.50
02/05/2025	18:57:18.716	6		1 554.50
			6	1 554.50
			6	1 554.50
02/05/2025	18:57:11.291	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:57:01.293	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:56:58.076	1		1 554.50
			1	1 554.50
			1	1 554.50
02/05/2025	18:56:51.311	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:56:47.893	1		1 554.50
			1	1 554.50
			1	1 554.50
02/05/2025	18:56:45.118	4		1 551.00
			4	1 551.00
			4	1 551.00
02/05/2025	18:56:44.937	40		1 551.00
			1	1 551.00
			20	1 551.00
			19	1 551.00
			40	1 551.00
02/05/2025	18:56:31.283	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:56:24.522	7		1 554.50
			6	1 554.50
			7	1 554.50
			1	1 554.50
02/05/2025	18:56:22.798	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:56:22.706	24		1 554.50
			2	1 554.50
			24	1 554.50
			22	1 554.50
02/05/2025	18:56:14.490	29		1 550.50
			29	1 550.50
			18	1 550.50
			11	1 550.50
02/05/2025	18:56:01.812	1		1 550.50
			1	1 550.50
			1	1 550.50
02/05/2025	18:55:57.532	2		1 554.50
			2	1 554.50
			2	1 554.50
02/05/2025	18:55:53.977	20		1 554.50
			20	1 554.50
			20	1 554.50
02/05/2025	18:55:48.075	2		1 550.50
			2	1 550.50
			2	1 550.50
02/05/2025	18:55:44.533	8		1 550.50
			8	1 550.50
			8	1 550.50
02/05/2025	18:55:41.202	2		1 554.50
			2	1 554.50
			2	1 554.50
02/05/2025	18:55:36.671	12		1 554.50
			12	1 554.50
			12	1 554.50
02/05/2025	18:55:33.957	1		1 550.50
			1	1 550.50
			1	1 550.50
02/05/2025	18:55:30.854	30		1 550.00
			25	1 550.00
			30	1 550.00
			5	1 550.00
02/05/2025	18:55:20.515	100		1 550.00
			30	1 550.00
			1	1 550.00
			70	1 550.00
			40	1 550.00
			59	1 550.00
02/05/2025	18:55:16.939	30		1 550.50
			30	1 550.50
			30	1 550.50
02/05/2025	18:55:16.808	30		1 550.50
			30	1 550.50
			30	1 550.50
02/05/2025	18:55:15.575	1		1 554.50
			1	1 554.50
			1	1 554.50
02/05/2025	18:55:13.620	100		1 552.00
			100	1 552.00
			5	1 552.00
			45	1 552.00
			50	1 552.00
02/05/2025	18:55:08.968	30		1 552.50
			30	1 552.50
			30	1 552.50
02/05/2025	18:55:04.022	21		1 552.50
			21	1 552.50
			21	1 552.50
02/05/2025	18:55:03.879	39		1 552.50
			1	1 552.50
			9	1 552.50
			7	1 552.50
			2	1 552.50
			30	1 552.50
			29	1 552.50
02/05/2025	18:54:33.949	30		1 549.50
			30	1 549.50
			30	1 549.50
02/05/2025	18:54:33.838	10		1 555.00
			10	1 555.00
			10	1 555.00
02/05/2025	18:54:33.311	1		1 549.50
			1	1 549.50
			1	1 549.50
02/05/2025	18:54:31.043	10		1 555.00
			10	1 555.00
			10	1 555.00
02/05/2025	18:54:30.188	20		1 555.00
			20	1 555.00
			20	1 555.00
02/05/2025	18:54:28.635	141		1 550.00
			82	1 550.00
			50	1 550.00
			9	1 550.00
			5	1 550.00
			104	1 550.00
			30	1 550.00
			2	1 550.00
02/05/2025	18:54:22.788	30		1 550.50
			30	1 550.50
			30	1 550.50
02/05/2025	18:54:22.656	20		1 550.50
			20	1 550.50
			20	1 550.50
02/05/2025	18:54:22.471	40		1 550.50
			30	1 550.50
			40	1 550.50
			10	1 550.50
02/05/2025	18:54:15.033	30		1 549.50
			30	1 549.50
			30	1 549.50
02/05/2025	18:54:11.418	1		1 549.50
			1	1 549.50
			1	1 549.50
02/05/2025	18:54:10.862	30		1 549.50
			30	1 549.50
			30	1 549.50
02/05/2025	18:54:10.616	1		1 555.00
			1	1 555.00
			1	1 555.00
02/05/2025	18:54:06.194	1		1 555.00
			1	1 555.00
			1	1 555.00
02/05/2025	18:54:04.549	101		1 555.00
			8	1 555.00
			100	1 555.00
			25	1 555.00
			4	1 555.00
			25	1 555.00
			4	1 555.00
			1	1 555.00
			1	1 555.00
			8	1 555.00
			4	1 555.00
			2	1 555.00
			20	1 555.00
02/05/2025	18:53:36.438	35		1 549.50
			5	1 549.50
			35	1 549.50
			30	1 549.50
02/05/2025	18:53:36.310	11		1 550.50
			8	1 550.50
			11	1 550.50
			3	1 550.50
02/05/2025	18:53:35.399	30		1 553.50
			20	1 553.50
			10	1 553.50
			30	1 553.50
02/05/2025	18:53:23.211	1		1 550.50
			1	1 550.50
			1	1 550.50
02/05/2025	18:53:19.194	1		1 550.50
			1	1 550.50
			1	1 550.50
02/05/2025	18:53:04.799	1		1 550.50
			1	1 550.50
			1	1 550.50
02/05/2025	18:52:49.498	1		1 553.50
			1	1 553.50
			1	1 553.50
02/05/2025	18:52:48.392	1		1 550.50
			1	1 550.50
			1	1 550.50
02/05/2025	18:52:41.749	1		1 553.50
			1	1 553.50
			1	1 553.50
02/05/2025	18:52:39.579	5		1 553.50
			5	1 553.50
			5	1 553.50
02/05/2025	18:52:38.331	1		1 549.50
			1	1 549.50
			1	1 549.50
02/05/2025	18:52:36.119	8		1 553.50
			8	1 553.50
			8	1 553.50
02/05/2025	18:52:32.397	3		1 549.50
			3	1 549.50
			3	1 549.50
02/05/2025	18:52:31.562	4		1 553.50
			4	1 553.50
			4	1 553.50
02/05/2025	18:52:25.606	1		1 549.50
			1	1 549.50
			1	1 549.50
02/05/2025	18:52:23.046	4		1 553.50
			4	1 553.50
			4	1 553.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 564.00
Volume: 117 963
+4.66%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:31:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice