Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6058
3994
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:49:14,603 | 625 | 1,83 | |
| 625 | 1,83 | |||
| 625 | 1,83 | |||
| 24.10.2025 | 21:49:09,839 | 1 050 | 1,8395 | |
| 1 050 | 1,8395 | |||
| 1 050 | 1,8395 | |||
| 24.10.2025 | 21:49:01,579 | 535 | 1,83 | |
| 535 | 1,83 | |||
| 535 | 1,83 | |||
| 24.10.2025 | 21:48:50,247 | 7 500 | 1,8395 | |
| 7 500 | 1,8395 | |||
| 7 500 | 1,8395 | |||
| 24.10.2025 | 21:48:49,350 | 1 200 | 1,84 | |
| 1 200 | 1,84 | |||
| 1 050 | 1,84 | |||
| 150 | 1,84 | |||
| 24.10.2025 | 21:48:49,297 | 250 | 1,8405 | |
| 250 | 1,8405 | |||
| 250 | 1,8405 | |||
| 24.10.2025 | 21:48:49,228 | 1 550 | 1,841 | |
| 1 550 | 1,841 | |||
| 550 | 1,841 | |||
| 1 000 | 1,841 | |||
| 24.10.2025 | 21:48:49,114 | 280 | 1,842 | |
| 280 | 1,842 | |||
| 280 | 1,842 | |||
| 24.10.2025 | 21:48:46,721 | 5 000 | 1,85 | |
| 1 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 4 500 | 1,85 | |||
| 500 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 24.10.2025 | 21:48:34,425 | 10 000 | 1,8595 | |
| 10 000 | 1,8595 | |||
| 10 000 | 1,8595 | |||
| 24.10.2025 | 21:48:20,673 | 115 | 1,8405 | |
| 115 | 1,8405 | |||
| 115 | 1,8405 | |||
| 24.10.2025 | 21:48:14,390 | 3 300 | 1,8595 | |
| 3 300 | 1,8595 | |||
| 3 300 | 1,8595 | |||
| 24.10.2025 | 21:48:10,558 | 403 | 1,8595 | |
| 403 | 1,8595 | |||
| 403 | 1,8595 | |||
| 24.10.2025 | 21:48:02,209 | 1 000 | 1,8595 | |
| 1 000 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 24.10.2025 | 21:47:58,000 | 800 | 1,85 | |
| 800 | 1,85 | |||
| 300 | 1,85 | |||
| 500 | 1,85 | |||
| 24.10.2025 | 21:47:54,468 | 25 | 1,8405 | |
| 25 | 1,8405 | |||
| 1 | 1,8405 | |||
| 24 | 1,8405 | |||
| 24.10.2025 | 21:47:48,493 | 1 000 | 1,8595 | |
| 1 000 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 24.10.2025 | 21:47:45,857 | 270 | 1,8405 | |
| 270 | 1,8405 | |||
| 270 | 1,8405 | |||
| 24.10.2025 | 21:47:45,834 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 24.10.2025 | 21:47:45,679 | 1 800 | 1,8405 | |
| 1 800 | 1,8405 | |||
| 400 | 1,8405 | |||
| 200 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 200 | 1,8405 | |||
| 24.10.2025 | 21:47:37,691 | 1 000 | 1,86 | |
| 500 | 1,86 | |||
| 1 000 | 1,86 | |||
| 500 | 1,86 | |||
| 24.10.2025 | 21:47:30,946 | 480 | 1,8505 | |
| 480 | 1,8505 | |||
| 30 | 1,8505 | |||
| 400 | 1,8505 | |||
| 50 | 1,8505 | |||
| 24.10.2025 | 21:47:23,136 | 2 500 | 1,8605 | |
| 2 500 | 1,8605 | |||
| 2 500 | 1,8605 | |||
| 24.10.2025 | 21:47:20,168 | 10 000 | 1,88 | |
| 5 600 | 1,88 | |||
| 4 400 | 1,88 | |||
| 10 000 | 1,88 | |||
| 24.10.2025 | 21:46:59,470 | 7 446 | 1,8605 | |
| 1 000 | 1,8605 | |||
| 500 | 1,8605 | |||
| 1 000 | 1,8605 | |||
| 7 446 | 1,8605 | |||
| 4 946 | 1,8605 | |||
| 24.10.2025 | 21:46:34,340 | 75 | 1,8605 | |
| 75 | 1,8605 | |||
| 25 | 1,8605 | |||
| 50 | 1,8605 | |||
| 24.10.2025 | 21:46:28,740 | 75 | 1,889 | |
| 75 | 1,889 | |||
| 75 | 1,889 | |||
| 24.10.2025 | 21:46:19,038 | 600 | 1,889 | |
| 600 | 1,889 | |||
| 600 | 1,889 | |||
| 24.10.2025 | 21:46:08,849 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 24.10.2025 | 21:45:59,509 | 950 | 1,8995 | |
| 950 | 1,8995 | |||
| 950 | 1,8995 | |||
| 24.10.2025 | 21:45:52,751 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 24.10.2025 | 21:45:44,505 | 2 500 | 1,91 | |
| 2 500 | 1,91 | |||
| 2 500 | 1,91 | |||
| 24.10.2025 | 21:45:41,019 | 800 | 1,915 | |
| 800 | 1,915 | |||
| 800 | 1,915 | |||
| 24.10.2025 | 21:45:31,727 | 5 000 | 1,90 | |
| 4 500 | 1,90 | |||
| 5 000 | 1,90 | |||
| 500 | 1,90 | |||
| 24.10.2025 | 21:45:24,784 | 1 000 | 1,919 | |
| 1 000 | 1,919 | |||
| 1 000 | 1,919 | |||
| 24.10.2025 | 21:45:24,705 | 8 250 | 1,92 | |
| 5 250 | 1,92 | |||
| 8 250 | 1,92 | |||
| 3 000 | 1,92 | |||
| 24.10.2025 | 21:44:53,249 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 24.10.2025 | 21:44:45,381 | 27 | 1,9105 | |
| 27 | 1,9105 | |||
| 27 | 1,9105 | |||
| 24.10.2025 | 21:44:38,445 | 400 | 1,93 | |
| 400 | 1,93 | |||
| 400 | 1,93 | |||
| 24.10.2025 | 21:44:19,532 | 5 000 | 1,9005 | |
| 5 000 | 1,9005 | |||
| 5 000 | 1,9005 | |||
| 24.10.2025 | 21:44:16,427 | 2 500 | 1,9005 | |
| 2 500 | 1,9005 | |||
| 1 200 | 1,9005 | |||
| 1 300 | 1,9005 | |||
| 24.10.2025 | 21:44:16,309 | 5 000 | 1,9055 | |
| 5 000 | 1,9055 | |||
| 5 000 | 1,9055 | |||
| 24.10.2025 | 21:43:33,539 | 1 000 | 1,9295 | |
| 1 000 | 1,9295 | |||
| 2 | 1,9295 | |||
| 998 | 1,9295 | |||
| 24.10.2025 | 21:42:39,810 | 500 | 1,9005 | |
| 500 | 1,9005 | |||
| 500 | 1,9005 | |||
| 24.10.2025 | 21:42:20,544 | 248 | 1,9235 | |
| 248 | 1,9235 | |||
| 248 | 1,9235 | |||
| 24.10.2025 | 21:42:04,644 | 250 | 1,9005 | |
| 250 | 1,9005 | |||
| 250 | 1,9005 | |||
| 24.10.2025 | 21:42:01,658 | 3 500 | 1,9005 | |
| 2 617 | 1,9005 | |||
| 883 | 1,9005 | |||
| 3 500 | 1,9005 | |||
| 24.10.2025 | 21:41:51,663 | 250 | 1,9005 | |
| 250 | 1,9005 | |||
| 250 | 1,9005 | |||
| 24.10.2025 | 21:41:51,301 | 2 120 | 1,9005 | |
| 2 000 | 1,9005 | |||
| 2 120 | 1,9005 | |||
| 120 | 1,9005 | |||
| 24.10.2025 | 21:41:34,486 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 24.10.2025 | 21:41:13,131 | 90 | 1,8885 | |
| 90 | 1,8885 | |||
| 90 | 1,8885 | |||
| 24.10.2025 | 21:41:00,934 | 2 000 | 1,9065 | |
| 2 000 | 1,9065 | |||
| 2 000 | 1,9065 | |||
| 24.10.2025 | 21:40:57,945 | 2 000 | 1,915 | |
| 2 000 | 1,915 | |||
| 2 000 | 1,915 | |||
| 24.10.2025 | 21:40:53,820 | 4 000 | 1,8885 | |
| 500 | 1,8885 | |||
| 250 | 1,8885 | |||
| 100 | 1,8885 | |||
| 1 000 | 1,8885 | |||
| 150 | 1,8885 | |||
| 4 000 | 1,8885 | |||
| 2 000 | 1,8885 | |||
| 24.10.2025 | 21:40:47,632 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 24.10.2025 | 21:40:45,978 | 2 391 | 1,915 | |
| 2 391 | 1,915 | |||
| 2 391 | 1,915 | |||
| 24.10.2025 | 21:40:42,380 | 200 | 1,8885 | |
| 200 | 1,8885 | |||
| 200 | 1,8885 | |||
| 24.10.2025 | 21:40:37,201 | 3 500 | 1,915 | |
| 3 500 | 1,915 | |||
| 3 500 | 1,915 | |||
| 24.10.2025 | 21:40:21,098 | 1 500 | 1,9005 | |
| 1 500 | 1,9005 | |||
| 1 500 | 1,9005 | |||
| 24.10.2025 | 21:40:20,719 | 1 650 | 1,9005 | |
| 1 650 | 1,9005 | |||
| 1 650 | 1,9005 | |||
| 24.10.2025 | 21:40:16,301 | 100 | 1,9005 | |
| 100 | 1,9005 | |||
| 100 | 1,9005 | |||
| 24.10.2025 | 21:40:13,935 | 4 943 | 1,9005 | |
| 4 943 | 1,9005 | |||
| 3 443 | 1,9005 | |||
| 1 500 | 1,9005 | |||
| 24.10.2025 | 21:40:09,881 | 300 | 1,9195 | |
| 300 | 1,9195 | |||
| 300 | 1,9195 | |||
| 24.10.2025 | 21:39:56,774 | 550 | 1,89 | |
| 550 | 1,89 | |||
| 550 | 1,89 | |||
| 24.10.2025 | 21:39:37,276 | 15 000 | 1,898 | |
| 14 500 | 1,898 | |||
| 15 000 | 1,898 | |||
| 500 | 1,898 | |||
| 24.10.2025 | 21:39:14,948 | 1 500 | 1,8785 | |
| 1 500 | 1,8785 | |||
| 502 | 1,8785 | |||
| 998 | 1,8785 | |||
| 24.10.2025 | 21:39:13,905 | 59 | 1,8785 | |
| 59 | 1,8785 | |||
| 59 | 1,8785 | |||
| 24.10.2025 | 21:38:59,569 | 1 500 | 1,8785 | |
| 1 500 | 1,8785 | |||
| 1 500 | 1,8785 | |||
| 24.10.2025 | 21:38:49,105 | 200 | 1,8785 | |
| 200 | 1,8785 | |||
| 200 | 1,8785 | |||
| 24.10.2025 | 21:38:36,195 | 4 930 | 1,8605 | |
| 4 930 | 1,8605 | |||
| 201 | 1,8605 | |||
| 10 | 1,8605 | |||
| 895 | 1,8605 | |||
| 50 | 1,8605 | |||
| 184 | 1,8605 | |||
| 3 500 | 1,8605 | |||
| 90 | 1,8605 | |||
| 24.10.2025 | 21:38:35,670 | 5 304 | 1,8605 | |
| 2 891 | 1,8605 | |||
| 20 | 1,8605 | |||
| 1 064 | 1,8605 | |||
| 1 510 | 1,8605 | |||
| 500 | 1,8605 | |||
| 39 | 1,8605 | |||
| 53 | 1,8605 | |||
| 200 | 1,8605 | |||
| 35 | 1,8605 | |||
| 58 | 1,8605 | |||
| 12 | 1,8605 | |||
| 249 | 1,8605 | |||
| 500 | 1,8605 | |||
| 400 | 1,8605 | |||
| 350 | 1,8605 | |||
| 85 | 1,8605 | |||
| 5 | 1,8605 | |||
| 3 | 1,8605 | |||
| 10 | 1,8605 | |||
| 816 | 1,8605 | |||
| 600 | 1,8605 | |||
| 400 | 1,8605 | |||
| 20 | 1,8605 | |||
| 130 | 1,8605 | |||
| 250 | 1,8605 | |||
| 408 | 1,8605 | |||
| 24.10.2025 | 21:38:35,322 | 10 028 | 1,90 | |
| 90 | 1,90 | |||
| 100 | 1,90 | |||
| 1 000 | 1,90 | |||
| 47 | 1,90 | |||
| 100 | 1,90 | |||
| 1 100 | 1,90 | |||
| 300 | 1,90 | |||
| 250 | 1,90 | |||
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 3 500 | 1,90 | |||
| 10 028 | 1,90 | |||
| 15 | 1,90 | |||
| 526 | 1,90 | |||
| 1 000 | 1,90 | |||
| 24.10.2025 | 21:38:34,236 | 5 000 | 1,9005 | |
| 1 000 | 1,9005 | |||
| 500 | 1,9005 | |||
| 3 500 | 1,9005 | |||
| 5 000 | 1,9005 | |||
| 24.10.2025 | 21:38:34,108 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 24.10.2025 | 21:38:30,436 | 800 | 1,9005 | |
| 473 | 1,9005 | |||
| 800 | 1,9005 | |||
| 97 | 1,9005 | |||
| 230 | 1,9005 | |||
| 24.10.2025 | 21:38:19,931 | 2 250 | 1,9105 | |
| 500 | 1,9105 | |||
| 300 | 1,9105 | |||
| 2 250 | 1,9105 | |||
| 220 | 1,9105 | |||
| 500 | 1,9105 | |||
| 480 | 1,9105 | |||
| 250 | 1,9105 | |||
| 24.10.2025 | 21:38:19,898 | 150 | 1,92 | |
| 150 | 1,92 | |||
| 150 | 1,92 | |||
| 24.10.2025 | 21:38:19,827 | 3 000 | 1,935 | |
| 3 000 | 1,935 | |||
| 3 000 | 1,935 | |||
| 24.10.2025 | 21:38:19,757 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 24.10.2025 | 21:38:13,630 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 24.10.2025 | 21:37:58,679 | 1 000 | 1,9305 | |
| 1 000 | 1,9305 | |||
| 1 000 | 1,9305 | |||
| 24.10.2025 | 21:37:57,450 | 215 | 1,9305 | |
| 215 | 1,9305 | |||
| 215 | 1,9305 | |||
| 24.10.2025 | 21:37:53,817 | 200 | 1,9585 | |
| 200 | 1,9585 | |||
| 200 | 1,9585 | |||
| 24.10.2025 | 21:37:44,171 | 500 | 1,9305 | |
| 500 | 1,9305 | |||
| 500 | 1,9305 | |||
| 24.10.2025 | 21:37:05,325 | 5 076 | 1,9305 | |
| 900 | 1,9305 | |||
| 260 | 1,9305 | |||
| 3 916 | 1,9305 | |||
| 5 076 | 1,9305 | |||
| 24.10.2025 | 21:36:55,768 | 600 | 1,9305 | |
| 600 | 1,9305 | |||
| 600 | 1,9305 | |||
| 24.10.2025 | 21:36:44,570 | 1 500 | 1,9545 | |
| 1 500 | 1,9545 | |||
| 1 500 | 1,9545 | |||
| 24.10.2025 | 21:36:43,402 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 24.10.2025 | 21:36:22,212 | 85 | 1,9305 | |
| 85 | 1,9305 | |||
| 85 | 1,9305 | |||
| 24.10.2025 | 21:36:14,644 | 1 000 | 1,9545 | |
| 1 000 | 1,9545 | |||
| 1 000 | 1,9545 | |||
| 24.10.2025 | 21:36:07,910 | 3 500 | 1,9545 | |
| 3 500 | 1,9545 | |||
| 3 500 | 1,9545 | |||
| 24.10.2025 | 21:36:00,147 | 609 | 1,9545 | |
| 609 | 1,9545 | |||
| 609 | 1,9545 | |||
| 24.10.2025 | 21:35:59,043 | 900 | 1,951 | |
| 900 | 1,951 | |||
| 900 | 1,951 | |||
| 24.10.2025 | 21:35:54,883 | 1 000 | 1,9585 | |
| 1 000 | 1,9585 | |||
| 1 000 | 1,9585 | |||
| 24.10.2025 | 21:35:46,017 | 492 | 1,9305 | |
| 100 | 1,9305 | |||
| 77 | 1,9305 | |||
| 492 | 1,9305 | |||
| 115 | 1,9305 | |||
| 200 | 1,9305 | |||
| 24.10.2025 | 21:35:10,676 | 3 000 | 1,9605 | |
| 100 | 1,9605 | |||
| 250 | 1,9605 | |||
| 500 | 1,9605 | |||
| 2 150 | 1,9605 | |||
| 3 000 | 1,9605 | |||
| 24.10.2025 | 21:34:58,551 | 3 505 | 1,9845 | |
| 999 | 1,9845 | |||
| 1 936 | 1,9845 | |||
| 570 | 1,9845 | |||
| 3 000 | 1,9845 | |||
| 505 | 1,9845 | |||
| 24.10.2025 | 21:34:28,910 | 15 192 | 1,9845 | |
| 15 192 | 1,9845 | |||
| 192 | 1,9845 | |||
| 15 000 | 1,9845 | |||
| 24.10.2025 | 21:34:27,673 | 23 735 | 1,9845 | |
| 23 735 | 1,9845 | |||
| 15 000 | 1,9845 | |||
| 8 735 | 1,9845 | |||
| 24.10.2025 | 21:34:25,945 | 37 676 | 1,9845 | |
| 500 | 1,9845 | |||
| 12 000 | 1,9845 | |||
| 10 176 | 1,9845 | |||
| 15 000 | 1,9845 | |||
| 36 476 | 1,9845 | |||
| 1 000 | 1,9845 | |||
| 200 | 1,9845 | |||
| 24.10.2025 | 21:33:05,788 | 5 600 | 1,984 | |
| 5 600 | 1,984 | |||
| 500 | 1,984 | |||
| 5 100 | 1,984 | |||
| 24.10.2025 | 21:32:32,757 | 250 | 1,9815 | |
| 250 | 1,9815 | |||
| 250 | 1,9815 | |||
| 24.10.2025 | 21:32:00,806 | 2 500 | 1,9515 | |
| 1 000 | 1,9515 | |||
| 500 | 1,9515 | |||
| 500 | 1,9515 | |||
| 500 | 1,9515 | |||
| 2 500 | 1,9515 | |||
| 24.10.2025 | 21:31:28,563 | 500 | 1,9845 | |
| 500 | 1,9845 | |||
| 500 | 1,9845 | |||
| 24.10.2025 | 21:30:15,144 | 980 | 1,984 | |
| 980 | 1,984 | |||
| 980 | 1,984 | |||
| 24.10.2025 | 21:30:13,798 | 50 | 1,984 | |
| 50 | 1,984 | |||
| 50 | 1,984 | |||
| 24.10.2025 | 21:30:05,421 | 10 | 1,984 | |
| 10 | 1,984 | |||
| 10 | 1,984 | |||
| 24.10.2025 | 21:30:03,375 | 20 | 1,984 | |
| 20 | 1,984 | |||
| 20 | 1,984 | |||
| 24.10.2025 | 21:29:49,564 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 24.10.2025 | 21:29:35,113 | 275 | 1,985 | |
| 275 | 1,985 | |||
| 275 | 1,985 | |||
| 24.10.2025 | 21:29:30,272 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 24.10.2025 | 21:28:53,065 | 100 | 2,018 | |
| 100 | 2,018 | |||
| 100 | 2,018 | |||
| 24.10.2025 | 21:28:48,288 | 130 | 2,00 | |
| 130 | 2,00 | |||
| 130 | 2,00 | |||
| 24.10.2025 | 21:27:39,081 | 100 | 2,001 | |
| 100 | 2,001 | |||
| 100 | 2,001 | |||
| 24.10.2025 | 21:27:20,077 | 1 500 | 2,001 | |
| 1 500 | 2,001 | |||
| 1 500 | 2,001 | |||
| 24.10.2025 | 21:25:27,490 | 12 000 | 1,9755 | |
| 1 000 | 1,9755 | |||
| 12 000 | 1,9755 | |||
| 11 000 | 1,9755 | |||
| 24.10.2025 | 21:25:16,748 | 500 | 1,9755 | |
| 500 | 1,9755 | |||
| 500 | 1,9755 | |||
| 24.10.2025 | 21:24:45,553 | 300 | 1,9755 | |
| 300 | 1,9755 | |||
| 300 | 1,9755 | |||
| 24.10.2025 | 21:24:44,384 | 45 | 1,9755 | |
| 45 | 1,9755 | |||
| 45 | 1,9755 | |||
| 24.10.2025 | 21:24:20,278 | 4 000 | 1,94 | |
| 4 000 | 1,94 | |||
| 4 000 | 1,94 | |||
| 24.10.2025 | 21:24:18,155 | 1 000 | 1,9495 | |
| 1 000 | 1,9495 | |||
| 1 000 | 1,9495 | |||
| 24.10.2025 | 21:22:59,658 | 1 000 | 1,9305 | |
| 1 000 | 1,9305 | |||
| 1 000 | 1,9305 | |||
| 24.10.2025 | 21:22:59,132 | 5 000 | 1,9305 | |
| 5 000 | 1,9305 | |||
| 5 000 | 1,9305 | |||
| 24.10.2025 | 21:22:59,018 | 6 500 | 1,9305 | |
| 1 000 | 1,9305 | |||
| 500 | 1,9305 | |||
| 100 | 1,9305 | |||
| 150 | 1,9305 | |||
| 6 500 | 1,9305 | |||
| 1 500 | 1,9305 | |||
| 3 250 | 1,9305 | |||
| 24.10.2025 | 21:22:53,582 | 9 700 | 1,958 | |
| 9 700 | 1,958 | |||
| 9 700 | 1,958 | |||
| 24.10.2025 | 21:22:18,638 | 1 930 | 1,9505 | |
| 1 930 | 1,9505 | |||
| 1 930 | 1,9505 | |||
| 24.10.2025 | 21:22:08,001 | 1 000 | 1,9505 | |
| 1 000 | 1,9505 | |||
| 1 000 | 1,9505 | |||
| 24.10.2025 | 21:21:55,869 | 936 | 1,9505 | |
| 936 | 1,9505 | |||
| 936 | 1,9505 | |||
| 24.10.2025 | 21:21:48,753 | 200 | 1,9755 | |
| 200 | 1,9755 | |||
| 200 | 1,9755 | |||
| 24.10.2025 | 21:21:24,718 | 5 | 1,9755 | |
| 5 | 1,9755 | |||
| 5 | 1,9755 | |||
| 24.10.2025 | 21:21:02,494 | 150 | 1,9755 | |
| 150 | 1,9755 | |||
| 150 | 1,9755 | |||
| 24.10.2025 | 21:20:47,116 | 1 000 | 1,9505 | |
| 1 000 | 1,9505 | |||
| 1 000 | 1,9505 | |||
| 24.10.2025 | 21:20:34,763 | 3 000 | 1,9755 | |
| 3 000 | 1,9755 | |||
| 3 000 | 1,9755 | |||
| 24.10.2025 | 21:20:14,085 | 1 520 | 1,9505 | |
| 1 520 | 1,9505 | |||
| 1 520 | 1,9505 | |||
| 24.10.2025 | 21:20:05,536 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 24.10.2025 | 21:19:37,711 | 175 | 1,993 | |
| 175 | 1,993 | |||
| 175 | 1,993 | |||
| 24.10.2025 | 21:19:19,285 | 20 | 1,9545 | |
| 20 | 1,9545 | |||
| 20 | 1,9545 | |||
| 24.10.2025 | 21:18:40,135 | 1 000 | 1,993 | |
| 1 000 | 1,993 | |||
| 1 000 | 1,993 | |||
| 24.10.2025 | 21:18:12,033 | 160 | 1,9605 | |
| 160 | 1,9605 | |||
| 160 | 1,9605 | |||
| 24.10.2025 | 21:17:58,473 | 5 122 | 1,984 | |
| 5 122 | 1,984 | |||
| 5 122 | 1,984 | |||
| 24.10.2025 | 21:17:47,957 | 500 | 1,9755 | |
| 500 | 1,9755 | |||
| 500 | 1,9755 | |||
| 24.10.2025 | 21:17:39,370 | 2 700 | 1,9505 | |
| 2 700 | 1,9505 | |||
| 2 700 | 1,9505 | |||
| 24.10.2025 | 21:17:24,930 | 300 | 1,9525 | |
| 300 | 1,9525 | |||
| 300 | 1,9525 | |||
| 24.10.2025 | 21:17:13,279 | 3 820 | 1,952 | |
| 3 820 | 1,952 | |||
| 3 820 | 1,952 | |||
| 24.10.2025 | 21:16:51,545 | 125 | 1,952 | |
| 125 | 1,952 | |||
| 125 | 1,952 | |||
| 24.10.2025 | 21:16:51,506 | 200 | 1,952 | |
| 200 | 1,952 | |||
| 200 | 1,952 | |||
| 24.10.2025 | 21:16:41,175 | 1 000 | 1,97 | |
| 150 | 1,97 | |||
| 1 000 | 1,97 | |||
| 200 | 1,97 | |||
| 650 | 1,97 | |||
| 24.10.2025 | 21:15:52,473 | 6 400 | 1,9525 | |
| 6 400 | 1,9525 | |||
| 6 400 | 1,9525 | |||
| 24.10.2025 | 21:15:52,394 | 6 400 | 1,9525 | |
| 6 400 | 1,9525 | |||
| 5 900 | 1,9525 | |||
| 500 | 1,9525 | |||
| 24.10.2025 | 21:15:52,268 | 6 000 | 1,9525 | |
| 6 000 | 1,9525 | |||
| 3 695 | 1,9525 | |||
| 250 | 1,9525 | |||
| 1 000 | 1,9525 | |||
| 500 | 1,9525 | |||
| 555 | 1,9525 | |||
| 24.10.2025 | 21:15:52,172 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 24.10.2025 | 21:15:22,655 | 29 892 | 2,00 | |
| 26 942 | 2,00 | |||
| 50 | 2,00 | |||
| 500 | 2,00 | |||
| 2 000 | 2,00 | |||
| 400 | 2,00 | |||
| 29 392 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 21:15:07,942 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 24.10.2025 | 21:15:07,901 | 43 103 | 2,00 | |
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 95 | 2,00 | |||
| 4 500 | 2,00 | |||
| 31 558 | 2,00 | |||
| 1 500 | 2,00 | |||
| 2 200 | 2,00 | |||
| 43 103 | 2,00 | |||
| 250 | 2,00 | |||
| 24.10.2025 | 21:14:18,550 | 660 | 2,022 | |
| 500 | 2,022 | |||
| 160 | 2,022 | |||
| 660 | 2,022 | |||
| 24.10.2025 | 21:13:15,619 | 50 | 2,031 | |
| 50 | 2,031 | |||
| 50 | 2,031 | |||
| 24.10.2025 | 21:13:08,916 | 3 835 | 2,011 | |
| 2 836 | 2,011 | |||
| 3 835 | 2,011 | |||
| 999 | 2,011 | |||
| 24.10.2025 | 21:12:32,829 | 650 | 2,011 | |
| 650 | 2,011 | |||
| 650 | 2,011 | |||
| 24.10.2025 | 21:12:22,251 | 500 | 2,011 | |
| 500 | 2,011 | |||
| 500 | 2,011 | |||
| 24.10.2025 | 21:10:59,927 | 1 000 | 2,013 | |
| 1 000 | 2,013 | |||
| 1 000 | 2,013 | |||
| 24.10.2025 | 21:10:50,659 | 50 | 2,031 | |
| 50 | 2,031 | |||
| 50 | 2,031 | |||
| 24.10.2025 | 21:10:50,147 | 612 | 2,011 | |
| 612 | 2,011 | |||
| 612 | 2,011 | |||
| 24.10.2025 | 21:10:39,053 | 100 | 2,031 | |
| 100 | 2,031 | |||
| 100 | 2,031 | |||
| 24.10.2025 | 21:10:36,599 | 800 | 2,031 | |
| 800 | 2,031 | |||
| 800 | 2,031 | |||
| 24.10.2025 | 21:10:16,152 | 500 | 2,022 | |
| 500 | 2,022 | |||
| 500 | 2,022 | |||
| 24.10.2025 | 21:10:15,966 | 6 999 | 2,03 | |
| 6 999 | 2,03 | |||
| 1 000 | 2,03 | |||
| 100 | 2,03 | |||
| 4 900 | 2,03 | |||
| 999 | 2,03 | |||
| 24.10.2025 | 21:09:17,305 | 3 000 | 2,031 | |
| 2 500 | 2,031 | |||
| 500 | 2,031 | |||
| 3 000 | 2,031 | |||
| 24.10.2025 | 21:07:49,953 | 1 700 | 2,036 | |
| 1 700 | 2,036 | |||
| 1 700 | 2,036 | |||
| 24.10.2025 | 21:07:22,800 | 250 | 2,038 | |
| 250 | 2,038 | |||
| 250 | 2,038 | |||
| 24.10.2025 | 21:05:56,931 | 400 | 2,031 | |
| 400 | 2,031 | |||
| 400 | 2,031 | |||
| 24.10.2025 | 21:05:52,063 | 240 | 2,031 | |
| 200 | 2,031 | |||
| 40 | 2,031 | |||
| 240 | 2,031 | |||
| 24.10.2025 | 21:05:49,066 | 92 | 2,058 | |
| 92 | 2,058 | |||
| 92 | 2,058 | |||
| 24.10.2025 | 21:05:37,989 | 20 | 2,058 | |
| 20 | 2,058 | |||
| 20 | 2,058 | |||
| 24.10.2025 | 21:02:46,005 | 532 | 2,063 | |
| 232 | 2,063 | |||
| 532 | 2,063 | |||
| 300 | 2,063 | |||
| 24.10.2025 | 21:02:26,196 | 212 | 2,031 | |
| 212 | 2,031 | |||
| 212 | 2,031 | |||
| 24.10.2025 | 21:00:30,928 | 800 | 2,031 | |
| 500 | 2,031 | |||
| 300 | 2,031 | |||
| 800 | 2,031 | |||
| 24.10.2025 | 21:00:10,076 | 35 | 2,066 | |
| 35 | 2,066 | |||
| 35 | 2,066 | |||
| 24.10.2025 | 20:58:56,741 | 147 | 2,04 | |
| 147 | 2,04 | |||
| 147 | 2,04 | |||
| 24.10.2025 | 20:58:56,634 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 24.10.2025 | 20:58:51,783 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 24.10.2025 | 20:58:19,392 | 682 | 2,045 | |
| 82 | 2,045 | |||
| 682 | 2,045 | |||
| 500 | 2,045 | |||
| 100 | 2,045 | |||
| 24.10.2025 | 20:58:08,287 | 150 | 2,075 | |
| 150 | 2,075 | |||
| 150 | 2,075 | |||
| 24.10.2025 | 20:57:05,688 | 15 | 2,075 | |
| 15 | 2,075 | |||
| 15 | 2,075 | |||
| 24.10.2025 | 20:56:59,670 | 2 000 | 2,075 | |
| 2 000 | 2,075 | |||
| 2 000 | 2,075 | |||
| 24.10.2025 | 20:55:20,313 | 57 | 2,044 | |
| 54 | 2,044 | |||
| 57 | 2,044 | |||
| 3 | 2,044 | |||
| 24.10.2025 | 20:55:13,433 | 5 000 | 2,051 | |
| 5 000 | 2,051 | |||
| 4 500 | 2,051 | |||
| 500 | 2,051 | |||
| 24.10.2025 | 20:55:07,197 | 30 | 2,083 | |
| 30 | 2,083 | |||
| 30 | 2,083 | |||
| 24.10.2025 | 20:55:01,707 | 300 | 2,083 | |
| 300 | 2,083 | |||
| 300 | 2,083 | |||
| 24.10.2025 | 20:54:04,219 | 100 | 2,051 | |
| 100 | 2,051 | |||
| 100 | 2,051 | |||
| 24.10.2025 | 20:53:36,313 | 3 | 2,051 | |
| 3 | 2,051 | |||
| 3 | 2,051 | |||
| 24.10.2025 | 20:53:27,558 | 49 | 2,083 | |
| 49 | 2,083 | |||
| 49 | 2,083 | |||
| 24.10.2025 | 20:52:49,826 | 48 | 2,083 | |
| 48 | 2,083 | |||
| 48 | 2,083 | |||
| 24.10.2025 | 20:52:46,376 | 24 | 2,083 | |
| 24 | 2,083 | |||
| 24 | 2,083 | |||
| 24.10.2025 | 20:52:44,061 | 12 500 | 2,083 | |
| 1 000 | 2,083 | |||
| 12 500 | 2,083 | |||
| 10 700 | 2,083 | |||
| 800 | 2,083 | |||
| 24.10.2025 | 20:51:48,298 | 650 | 2,059 | |
| 650 | 2,059 | |||
| 650 | 2,059 | |||
| 24.10.2025 | 20:51:45,174 | 250 | 2,059 | |
| 250 | 2,059 | |||
| 250 | 2,059 | |||
| 24.10.2025 | 20:51:41,596 | 500 | 2,059 | |
| 500 | 2,059 | |||
| 500 | 2,059 | |||
| 24.10.2025 | 20:51:38,730 | 5 500 | 2,059 | |
| 5 000 | 2,059 | |||
| 5 500 | 2,059 | |||
| 500 | 2,059 | |||
| 24.10.2025 | 20:50:55,545 | 300 | 2,038 | |
| 300 | 2,038 | |||
| 300 | 2,038 | |||
| 24.10.2025 | 20:50:51,893 | 5 | 2,059 | |
| 5 | 2,059 | |||
| 5 | 2,059 | |||
| 24.10.2025 | 20:50:50,890 | 327 | 2,059 | |
| 327 | 2,059 | |||
| 327 | 2,059 | |||
| 24.10.2025 | 20:50:31,780 | 1 119 | 2,036 | |
| 1 119 | 2,036 | |||
| 1 119 | 2,036 | |||
| 24.10.2025 | 20:49:20,540 | 104 | 2,027 | |
| 104 | 2,027 | |||
| 104 | 2,027 | |||
| 24.10.2025 | 20:49:06,814 | 1 136 | 2,031 | |
| 1 136 | 2,031 | |||
| 636 | 2,031 | |||
| 500 | 2,031 | |||
| 24.10.2025 | 20:48:56,669 | 300 | 2,031 | |
| 300 | 2,031 | |||
| 300 | 2,031 | |||
| 24.10.2025 | 20:48:48,887 | 3 422 | 2,031 | |
| 1 972 | 2,031 | |||
| 300 | 2,031 | |||
| 3 422 | 2,031 | |||
| 750 | 2,031 | |||
| 400 | 2,031 | |||
| 24.10.2025 | 20:47:42,954 | 5 000 | 2,051 | |
| 5 000 | 2,051 | |||
| 500 | 2,051 | |||
| 4 500 | 2,051 | |||
| 24.10.2025 | 20:46:40,454 | 3 750 | 2,051 | |
| 3 750 | 2,051 | |||
| 3 750 | 2,051 | |||
| 24.10.2025 | 20:44:18,585 | 10 904 | 2,053 | |
| 10 904 | 2,053 | |||
| 10 904 | 2,053 | |||
| 24.10.2025 | 20:44:18,516 | 8 600 | 2,053 | |
| 8 600 | 2,053 | |||
| 8 600 | 2,053 | |||
| 24.10.2025 | 20:44:15,142 | 2 145 | 2,092 | |
| 2 145 | 2,092 | |||
| 2 145 | 2,092 | |||
| 24.10.2025 | 20:44:07,220 | 1 000 | 2,099 | |
| 1 000 | 2,099 | |||
| 1 000 | 2,099 | |||
| 24.10.2025 | 20:43:58,775 | 5 680 | 2,118 | |
| 5 680 | 2,118 | |||
| 5 680 | 2,118 | |||
| 24.10.2025 | 20:43:43,878 | 1 560 | 2,10 | |
| 1 060 | 2,10 | |||
| 500 | 2,10 | |||
| 1 560 | 2,10 | |||
| 24.10.2025 | 20:43:04,255 | 5 404 | 2,127 | |
| 500 | 2,127 | |||
| 5 404 | 2,127 | |||
| 4 904 | 2,127 | |||
| 24.10.2025 | 20:43:04,145 | 5 500 | 2,125 | |
| 5 500 | 2,125 | |||
| 5 000 | 2,125 | |||
| 500 | 2,125 | |||
| 24.10.2025 | 20:42:58,147 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 24.10.2025 | 20:42:42,474 | 3 500 | 2,10 | |
| 3 420 | 2,10 | |||
| 3 500 | 2,10 | |||
| 80 | 2,10 | |||
| 24.10.2025 | 20:42:26,373 | 178 | 2,10 | |
| 178 | 2,10 | |||
| 178 | 2,10 | |||
| 24.10.2025 | 20:42:25,799 | 24 | 2,125 | |
| 24 | 2,125 | |||
| 24 | 2,125 | |||
| 24.10.2025 | 20:42:13,537 | 400 | 2,127 | |
| 400 | 2,127 | |||
| 400 | 2,127 | |||
| 24.10.2025 | 20:42:01,023 | 125 | 2,127 | |
| 125 | 2,127 | |||
| 125 | 2,127 | |||
| 24.10.2025 | 20:41:38,977 | 400 | 2,127 | |
| 400 | 2,127 | |||
| 400 | 2,127 | |||
| 24.10.2025 | 20:40:25,277 | 500 | 2,096 | |
| 200 | 2,096 | |||
| 300 | 2,096 | |||
| 500 | 2,096 | |||
| 24.10.2025 | 20:40:22,512 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 24.10.2025 | 20:39:59,915 | 4 000 | 2,078 | |
| 4 000 | 2,078 | |||
| 4 000 | 2,078 | |||
| 24.10.2025 | 20:39:56,543 | 50 | 2,078 | |
| 50 | 2,078 | |||
| 50 | 2,078 | |||
| 24.10.2025 | 20:39:47,999 | 472 | 2,118 | |
| 472 | 2,118 | |||
| 472 | 2,118 | |||
| 24.10.2025 | 20:39:46,652 | 14 629 | 2,078 | |
| 1 000 | 2,078 | |||
| 4 761 | 2,078 | |||
| 13 000 | 2,078 | |||
| 500 | 2,078 | |||
| 8 368 | 2,078 | |||
| 400 | 2,078 | |||
| 1 229 | 2,078 | |||
| 24.10.2025 | 20:39:46,582 | 329 | 2,078 | |
| 329 | 2,078 | |||
| 300 | 2,078 | |||
| 29 | 2,078 | |||
| 24.10.2025 | 20:39:42,610 | 1 000 | 2,118 | |
| 1 000 | 2,118 | |||
| 500 | 2,118 | |||
| 500 | 2,118 | |||
| 24.10.2025 | 20:39:26,284 | 100 | 2,118 | |
| 100 | 2,118 | |||
| 100 | 2,118 | |||
| 24.10.2025 | 20:39:04,038 | 355 | 2,118 | |
| 355 | 2,118 | |||
| 355 | 2,118 | |||
| 24.10.2025 | 20:38:40,616 | 5 | 2,136 | |
| 5 | 2,136 | |||
| 5 | 2,136 | |||
| 24.10.2025 | 20:38:17,196 | 50 | 2,149 | |
| 50 | 2,149 | |||
| 50 | 2,149 | |||
| 24.10.2025 | 20:38:01,896 | 6 500 | 2,149 | |
| 1 250 | 2,149 | |||
| 5 250 | 2,149 | |||
| 6 500 | 2,149 | |||
| 24.10.2025 | 20:38:00,750 | 500 | 2,149 | |
| 500 | 2,149 | |||
| 500 | 2,149 | |||
| 24.10.2025 | 20:37:38,776 | 2 000 | 2,161 | |
| 1 500 | 2,161 | |||
| 500 | 2,161 | |||
| 2 000 | 2,161 | |||
| 24.10.2025 | 20:37:34,650 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 24.10.2025 | 20:37:14,926 | 1 000 | 2,161 | |
| 1 000 | 2,161 | |||
| 1 000 | 2,161 | |||
| 24.10.2025 | 20:37:11,009 | 10 | 2,175 | |
| 10 | 2,175 | |||
| 10 | 2,175 | |||
| 24.10.2025 | 20:37:04,617 | 750 | 2,173 | |
| 750 | 2,173 | |||
| 250 | 2,173 | |||
| 500 | 2,173 | |||
| 24.10.2025 | 20:37:00,878 | 1 000 | 2,173 | |
| 500 | 2,173 | |||
| 500 | 2,173 | |||
| 1 000 | 2,173 | |||
| 24.10.2025 | 20:36:51,274 | 8 000 | 2,152 | |
| 2 400 | 2,152 | |||
| 8 000 | 2,152 | |||
| 4 000 | 2,152 | |||
| 500 | 2,152 | |||
| 1 100 | 2,152 | |||
| 24.10.2025 | 20:36:44,216 | 100 | 2,152 | |
| 100 | 2,152 | |||
| 100 | 2,152 | |||
| 24.10.2025 | 20:35:56,661 | 2 200 | 2,152 | |
| 2 200 | 2,152 | |||
| 2 200 | 2,152 | |||
| 24.10.2025 | 20:35:03,103 | 5 800 | 2,152 | |
| 800 | 2,152 | |||
| 5 000 | 2,152 | |||
| 5 800 | 2,152 | |||
| 24.10.2025 | 20:35:01,258 | 4 | 2,175 | |
| 4 | 2,175 | |||
| 4 | 2,175 | |||
| 24.10.2025 | 20:34:58,205 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 24.10.2025 | 20:34:54,387 | 200 | 2,175 | |
| 200 | 2,175 | |||
| 200 | 2,175 | |||
| 24.10.2025 | 20:34:51,003 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 85 | 2,175 | |||
| 15 | 2,175 | |||
| 24.10.2025 | 20:34:32,810 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 24.10.2025 | 20:34:27,315 | 2 283 | 2,175 | |
| 2 283 | 2,175 | |||
| 1 250 | 2,175 | |||
| 1 033 | 2,175 | |||
| 24.10.2025 | 20:34:12,948 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 24.10.2025 | 20:34:09,602 | 115 | 2,179 | |
| 115 | 2,179 | |||
| 115 | 2,179 | |||
| 24.10.2025 | 20:34:09,368 | 1 000 | 2,179 | |
| 1 000 | 2,179 | |||
| 1 000 | 2,179 | |||
| 24.10.2025 | 20:34:08,623 | 2 400 | 2,179 | |
| 1 000 | 2,179 | |||
| 2 400 | 2,179 | |||
| 1 400 | 2,179 | |||
| 24.10.2025 | 20:34:06,403 | 3 | 2,156 | |
| 3 | 2,156 | |||
| 3 | 2,156 | |||
| 24.10.2025 | 20:34:02,101 | 5 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 4 000 | 2,15 | |||
| 24.10.2025 | 20:33:50,812 | 4 | 2,171 | |
| 4 | 2,171 | |||
| 4 | 2,171 | |||
| 24.10.2025 | 20:33:50,014 | 325 | 2,171 | |
| 325 | 2,171 | |||
| 325 | 2,171 | |||
| 24.10.2025 | 20:33:47,533 | 550 | 2,143 | |
| 550 | 2,143 | |||
| 550 | 2,143 | |||
| 24.10.2025 | 20:33:40,307 | 1 000 | 2,127 | |
| 1 000 | 2,127 | |||
| 1 000 | 2,127 | |||
| 24.10.2025 | 20:33:40,245 | 1 500 | 2,125 | |
| 1 500 | 2,125 | |||
| 1 500 | 2,125 | |||
| 24.10.2025 | 20:33:30,541 | 200 | 2,12 | |
| 200 | 2,12 | |||
| 200 | 2,12 | |||
| 24.10.2025 | 20:32:53,398 | 4 943 | 2,124 | |
| 4 943 | 2,124 | |||
| 4 943 | 2,124 | |||
| 24.10.2025 | 20:32:51,129 | 976 | 2,124 | |
| 976 | 2,124 | |||
| 461 | 2,124 | |||
| 15 | 2,124 | |||
| 500 | 2,124 | |||
| 24.10.2025 | 20:32:26,193 | 612 | 2,124 | |
| 612 | 2,124 | |||
| 612 | 2,124 | |||
| 24.10.2025 | 20:31:48,201 | 3 501 | 2,10 | |
| 3 501 | 2,10 | |||
| 3 501 | 2,10 | |||
| 24.10.2025 | 20:31:44,860 | 10 000 | 2,087 | |
| 10 000 | 2,087 | |||
| 10 000 | 2,087 | |||
| 24.10.2025 | 20:31:36,676 | 343 | 2,079 | |
| 343 | 2,079 | |||
| 343 | 2,079 | |||
| 24.10.2025 | 20:31:29,239 | 2 000 | 2,079 | |
| 1 500 | 2,079 | |||
| 2 000 | 2,079 | |||
| 500 | 2,079 | |||
| 24.10.2025 | 20:30:31,417 | 4 000 | 2,099 | |
| 4 000 | 2,099 | |||
| 4 000 | 2,099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00