Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6004
4595
1653,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 17:22:20,546 | 43 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 43 | 1 655,50 | |||
| 40 | 1 655,50 | |||
| 18.08.2025 | 17:22:15,201 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 17:22:11,927 | 57 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 57 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 17:21:59,038 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 17:21:35,730 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 17:21:09,797 | 15 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 18.08.2025 | 17:21:01,081 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 18.08.2025 | 17:20:16,333 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 18.08.2025 | 17:20:09,336 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 18.08.2025 | 17:20:04,811 | 15 | 1 656,00 | |
| 15 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 18.08.2025 | 17:20:00,735 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:19:36,089 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 17:19:32,339 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 18.08.2025 | 17:19:28,952 | 48 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 47 | 1 657,00 | |||
| 47 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:18:47,838 | 50 | 1 657,00 | |
| 50 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 18.08.2025 | 17:18:40,844 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 18.08.2025 | 17:18:40,546 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 18.08.2025 | 17:18:35,211 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:17:52,949 | 30 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 18.08.2025 | 17:17:46,208 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:17:35,442 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 17:16:54,883 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 17:16:52,113 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 18.08.2025 | 17:16:46,331 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 18.08.2025 | 17:16:45,957 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 18.08.2025 | 17:16:45,475 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 18.08.2025 | 17:16:25,491 | 50 | 1 656,00 | |
| 50 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 18.08.2025 | 17:16:25,411 | 50 | 1 656,00 | |
| 50 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 18.08.2025 | 17:16:25,284 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 18.08.2025 | 17:15:50,876 | 50 | 1 656,00 | |
| 50 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 18.08.2025 | 17:15:41,055 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 18.08.2025 | 17:15:33,725 | 28 | 1 657,50 | |
| 28 | 1 657,50 | |||
| 28 | 1 657,50 | |||
| 18.08.2025 | 17:15:24,390 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 18.08.2025 | 17:15:09,331 | 376 | 1 657,00 | |
| 376 | 1 657,00 | |||
| 31 | 1 657,00 | |||
| 345 | 1 657,00 | |||
| 18.08.2025 | 17:14:51,326 | 87 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 74 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 31 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 18.08.2025 | 17:14:27,149 | 50 | 1 656,50 | |
| 50 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 18.08.2025 | 17:14:19,518 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 17:14:17,867 | 15 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 18.08.2025 | 17:13:43,980 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 18.08.2025 | 17:13:15,055 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 17:12:50,272 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 17:12:40,777 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 18.08.2025 | 17:12:40,678 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 17:12:25,240 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18.08.2025 | 17:11:58,051 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 18.08.2025 | 17:11:47,562 | 25 | 1 652,00 | |
| 25 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 18.08.2025 | 17:11:41,166 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 18.08.2025 | 17:11:39,695 | 23 | 1 653,00 | |
| 23 | 1 653,00 | |||
| 23 | 1 653,00 | |||
| 18.08.2025 | 17:11:27,516 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 17:11:27,125 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 17:11:26,168 | 23 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 16 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 18.08.2025 | 17:09:56,163 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 18.08.2025 | 17:09:52,288 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 18.08.2025 | 17:09:46,714 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 17:09:36,512 | 480 | 1 654,00 | |
| 480 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 430 | 1 654,00 | |||
| 18.08.2025 | 17:09:35,994 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 17:09:25,237 | 3 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 17:08:32,512 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 17:08:15,913 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:08:15,101 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 18.08.2025 | 17:08:14,979 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 18.08.2025 | 17:08:13,501 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:08:07,058 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 18.08.2025 | 17:08:05,348 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:07:34,246 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:07:30,423 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:07:07,679 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:06:42,420 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 18.08.2025 | 17:06:24,711 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 17:06:23,478 | 12 | 1 651,50 | |
| 12 | 1 651,50 | |||
| 12 | 1 651,50 | |||
| 18.08.2025 | 17:06:07,000 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 17:04:53,735 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 18.08.2025 | 17:04:40,745 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 17:04:31,315 | 11 | 1 650,50 | |
| 11 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 18.08.2025 | 17:04:24,651 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 18.08.2025 | 17:03:44,716 | 8 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 18.08.2025 | 17:03:27,325 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 18.08.2025 | 17:03:21,791 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 17:03:20,625 | 13 | 1 649,50 | |
| 13 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 18.08.2025 | 17:03:19,361 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:03:06,488 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:02:57,043 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 18.08.2025 | 17:02:47,619 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 18.08.2025 | 17:02:41,069 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 17:02:11,041 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 17:01:47,473 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 17:01:37,685 | 10 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 18.08.2025 | 17:01:34,218 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:01:31,784 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 18.08.2025 | 17:01:29,356 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 17:01:21,435 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:01:16,435 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 18.08.2025 | 17:01:16,215 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 18.08.2025 | 17:00:40,798 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 18.08.2025 | 17:00:18,448 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 18.08.2025 | 17:00:18,332 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 18.08.2025 | 17:00:18,202 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 18.08.2025 | 17:00:10,441 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 18.08.2025 | 17:00:09,792 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 17:00:01,657 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 18.08.2025 | 16:59:37,895 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 16:59:29,028 | 35 | 1 652,00 | |
| 35 | 1 652,00 | |||
| 35 | 1 652,00 | |||
| 18.08.2025 | 16:59:20,889 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 16:59:18,409 | 67 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 34 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 14 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 18.08.2025 | 16:56:56,384 | 50 | 1 647,50 | |
| 50 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 18.08.2025 | 16:56:44,990 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 16:56:41,290 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 16:56:37,056 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 16:56:33,593 | 27 | 1 647,50 | |
| 12 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 27 | 1 647,50 | |||
| 18.08.2025 | 16:56:01,055 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 18.08.2025 | 16:55:56,697 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 16:55:56,194 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 16:55:48,947 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 16:55:40,845 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 16:55:40,794 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 16:55:40,172 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 18.08.2025 | 16:55:39,362 | 14 | 1 648,50 | |
| 14 | 1 648,50 | |||
| 14 | 1 648,50 | |||
| 18.08.2025 | 16:55:35,094 | 18 | 1 648,50 | |
| 18 | 1 648,50 | |||
| 18 | 1 648,50 | |||
| 18.08.2025 | 16:55:31,645 | 186 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 32 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 120 | 1 648,50 | |||
| 186 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 16:55:28,536 | 50 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 22 | 1 648,50 | |||
| 18.08.2025 | 16:55:26,160 | 301 | 1 650,00 | |
| 301 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 80 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 120 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 18.08.2025 | 16:55:21,301 | 283 | 1 651,00 | |
| 73 | 1 651,00 | |||
| 252 | 1 651,00 | |||
| 31 | 1 651,00 | |||
| 200 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 18.08.2025 | 16:55:14,047 | 89 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 77 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 50 | 1 651,00 | |||
| 31 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 18.08.2025 | 16:53:59,585 | 50 | 1 651,00 | |
| 50 | 1 651,00 | |||
| 50 | 1 651,00 | |||
| 18.08.2025 | 16:53:41,358 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 16:53:14,633 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 18.08.2025 | 16:53:08,027 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 16:52:35,273 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 16:52:26,809 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 16:52:18,256 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 16:52:17,253 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 16:52:16,044 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 18.08.2025 | 16:51:49,047 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 16:51:31,458 | 13 | 1 650,50 | |
| 13 | 1 650,50 | |||
| 13 | 1 650,50 | |||
| 18.08.2025 | 16:51:27,783 | 29 | 1 650,50 | |
| 29 | 1 650,50 | |||
| 29 | 1 650,50 | |||
| 18.08.2025 | 16:51:17,057 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 18.08.2025 | 16:51:04,601 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 18.08.2025 | 16:50:57,620 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 18.08.2025 | 16:50:56,707 | 45 | 1 650,50 | |
| 40 | 1 650,50 | |||
| 43 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 16:50:31,684 | 602 | 1 650,50 | |
| 65 | 1 650,50 | |||
| 517 | 1 650,50 | |||
| 563 | 1 650,50 | |||
| 31 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 18.08.2025 | 16:50:23,944 | 64 | 1 651,00 | |
| 36 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 50 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 18.08.2025 | 16:49:25,611 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 47 | 1 651,50 | |||
| 18.08.2025 | 16:49:20,768 | 12 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 11 | 1 653,00 | |||
| 12 | 1 653,00 | |||
| 18.08.2025 | 16:49:00,044 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 18.08.2025 | 16:48:59,651 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 18.08.2025 | 16:48:52,420 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 18.08.2025 | 16:48:38,922 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 16:48:35,169 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 18.08.2025 | 16:48:34,529 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 18.08.2025 | 16:48:27,956 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 16:47:56,561 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18.08.2025 | 16:47:44,667 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 18.08.2025 | 16:47:17,109 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 16:47:10,168 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 18.08.2025 | 16:47:07,099 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 18.08.2025 | 16:46:57,611 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 18.08.2025 | 16:46:56,273 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 18.08.2025 | 16:46:45,012 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18.08.2025 | 16:46:37,960 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 18.08.2025 | 16:46:31,923 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18.08.2025 | 16:46:18,535 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18.08.2025 | 16:46:12,497 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 18.08.2025 | 16:46:09,112 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 18.08.2025 | 16:46:08,175 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 16:46:05,064 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 16:46:00,629 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 18.08.2025 | 16:45:53,388 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 16:45:35,343 | 12 | 1 655,00 | |
| 12 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 18.08.2025 | 16:45:34,370 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 16:45:06,127 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 18.08.2025 | 16:45:06,053 | 12 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 12 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 18.08.2025 | 16:45:03,375 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 16:45:02,669 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 18.08.2025 | 16:44:53,870 | 14 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 18.08.2025 | 16:44:49,489 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 18.08.2025 | 16:44:48,592 | 116 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 35 | 1 655,50 | |||
| 99 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 21 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 16:44:47,781 | 138 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 47 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 85 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 18.08.2025 | 16:42:22,524 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 18.08.2025 | 16:42:20,061 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 16:42:12,204 | 21 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 21 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 18.08.2025 | 16:42:11,610 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 16:42:00,688 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 18.08.2025 | 16:42:00,546 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:41:57,023 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 16:41:40,329 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 18.08.2025 | 16:41:14,971 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:41:06,623 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:40:33,809 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:40:31,377 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 18.08.2025 | 16:40:31,295 | 3 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:39:59,897 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:39:40,960 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 18.08.2025 | 16:39:40,179 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 18.08.2025 | 16:39:25,795 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:39:21,677 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:39:10,812 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:39:05,157 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 18.08.2025 | 16:39:05,081 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:38:55,721 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:38:23,618 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 18.08.2025 | 16:38:23,216 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:37:47,390 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 18.08.2025 | 16:37:46,079 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 18.08.2025 | 16:37:44,275 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:37:39,644 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:37:28,478 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:37:18,313 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 16:37:18,113 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 16:37:11,873 | 22 | 1 664,50 | |
| 22 | 1 664,50 | |||
| 22 | 1 664,50 | |||
| 18.08.2025 | 16:36:57,280 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 16:36:41,939 | 26 | 1 664,00 | |
| 26 | 1 664,00 | |||
| 26 | 1 664,00 | |||
| 18.08.2025 | 16:36:36,893 | 11 | 1 664,50 | |
| 11 | 1 664,50 | |||
| 11 | 1 664,50 | |||
| 18.08.2025 | 16:36:10,194 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 16:36:03,355 | 40 | 1 664,00 | |
| 40 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 18.08.2025 | 16:35:23,536 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 16:35:12,928 | 5 | 1 665,50 | |
| 5 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 18.08.2025 | 16:35:08,388 | 6 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 18.08.2025 | 16:34:42,841 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 18.08.2025 | 16:34:37,664 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 16:34:37,370 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 18.08.2025 | 16:33:58,132 | 15 | 1 665,50 | |
| 15 | 1 665,50 | |||
| 15 | 1 665,50 | |||
| 18.08.2025 | 16:33:57,425 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 16:33:53,575 | 12 | 1 665,50 | |
| 12 | 1 665,50 | |||
| 12 | 1 665,50 | |||
| 18.08.2025 | 16:33:38,805 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:33:31,568 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 18.08.2025 | 16:33:18,087 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 18.08.2025 | 16:33:16,182 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:33:15,374 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 16:33:06,015 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 16:33:00,830 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:32:58,970 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:32:48,603 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:32:29,909 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:32:23,510 | 25 | 1 666,00 | |
| 25 | 1 666,00 | |||
| 25 | 1 666,00 | |||
| 18.08.2025 | 16:32:22,150 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:32:18,033 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 18.08.2025 | 16:31:49,037 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 16:31:40,407 | 12 | 1 666,50 | |
| 12 | 1 666,50 | |||
| 12 | 1 666,50 | |||
| 18.08.2025 | 16:31:34,858 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:31:33,071 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:31:30,056 | 8 | 1 666,00 | |
| 8 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 18.08.2025 | 16:31:27,871 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:31:00,797 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 18.08.2025 | 16:30:56,427 | 7 | 1 666,00 | |
| 7 | 1 666,00 | |||
| 7 | 1 666,00 | |||
| 18.08.2025 | 16:30:48,783 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:30:35,383 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 18.08.2025 | 16:30:21,290 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 18.08.2025 | 16:30:06,537 | 10 | 1 665,50 | |
| 10 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 18.08.2025 | 16:29:48,848 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 18.08.2025 | 16:29:45,113 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 18.08.2025 | 16:29:35,946 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 18.08.2025 | 16:29:26,901 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 16:29:23,784 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:29:22,778 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 18.08.2025 | 16:29:13,656 | 8 | 1 665,50 | |
| 8 | 1 665,50 | |||
| 8 | 1 665,50 | |||
| 18.08.2025 | 16:29:10,498 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:28:58,641 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:28:56,179 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 18.08.2025 | 16:28:48,263 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:28:28,850 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 16:28:28,446 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:28:00,976 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:27:50,555 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:27:49,641 | 4 | 1 667,50 | |
| 4 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 18.08.2025 | 16:27:47,296 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 18.08.2025 | 16:27:29,493 | 7 | 1 667,50 | |
| 7 | 1 667,50 | |||
| 7 | 1 667,50 | |||
| 18.08.2025 | 16:27:14,112 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:26:55,200 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:26:20,217 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 18.08.2025 | 16:26:18,591 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 18.08.2025 | 16:26:10,543 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 16:25:38,057 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 16:25:37,931 | 21 | 1 668,00 | |
| 21 | 1 668,00 | |||
| 21 | 1 668,00 | |||
| 18.08.2025 | 16:25:35,487 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 18.08.2025 | 16:25:28,200 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 16:25:23,637 | 30 | 1 667,50 | |
| 30 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 18.08.2025 | 16:25:05,651 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 16:25:00,541 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 16:24:58,398 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 16:24:46,028 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 16:24:36,765 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 18.08.2025 | 16:24:11,511 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 16:23:56,120 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 16:23:55,057 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 18.08.2025 | 16:23:40,462 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 18.08.2025 | 16:23:40,329 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 16:22:40,933 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 18.08.2025 | 16:22:23,975 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 16:22:12,999 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:21:59,003 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 18.08.2025 | 16:21:54,109 | 19 | 1 667,00 | |
| 19 | 1 667,00 | |||
| 19 | 1 667,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 653,00
Umsatz: 105 315 TEUR -
Novo-Nordisk AS
Bid: 46,265 / Ask: 46,40
Umsatz: 59 070 TEUR -
UnitedHealth Group Inc.
Bid: 266,20 / Ask: 266,50
Umsatz: 23 441 TEUR -
Commerzbank AG
Bid: 35,95 / Ask: 35,99
Umsatz: 23 317 TEUR -
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 22 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 20:40:01
Letzte Aktualisierung:
18.08.2025 @ 20:40:01