Rheinmetall AG

7264

4737

1656.00

       

Date Time Volume Order Volume Price
18/08/2025 21:59:46.708 50   1 656.00
      3 1 656.00
      47 1 656.00
      50 1 656.00
18/08/2025 21:58:21.393 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 21:57:22.471 10   1 652.50
      10 1 652.50
      7 1 652.50
      3 1 652.50
18/08/2025 21:57:02.787 15   1 652.50
      14 1 652.50
      1 1 652.50
      15 1 652.50
18/08/2025 21:56:08.134 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:56:08.106 49   1 653.00
      49 1 653.00
      49 1 653.00
18/08/2025 21:56:07.632 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 21:55:46.473 30   1 652.50
      30 1 652.50
      30 1 652.50
18/08/2025 21:55:41.629 25   1 653.50
      25 1 653.50
      25 1 653.50
18/08/2025 21:55:38.530 1   1 653.50
      1 1 653.50
      1 1 653.50
18/08/2025 21:55:16.919 10   1 653.50
      9 1 653.50
      1 1 653.50
      10 1 653.50
18/08/2025 21:54:07.279 29   1 652.50
      29 1 652.50
      29 1 652.50
18/08/2025 21:53:19.945 7   1 652.50
      7 1 652.50
      7 1 652.50
18/08/2025 21:53:18.542 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 21:52:09.732 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 21:51:49.448 123   1 652.00
      21 1 652.00
      2 1 652.00
      3 1 652.00
      97 1 652.00
      123 1 652.00
18/08/2025 21:51:34.630 6   1 653.00
      3 1 653.00
      3 1 653.00
      6 1 653.00
18/08/2025 21:50:17.785 10   1 652.50
      10 1 652.50
      10 1 652.50
18/08/2025 21:49:41.331 10   1 653.50
      10 1 653.50
      9 1 653.50
      1 1 653.50
18/08/2025 21:48:52.835 40   1 653.50
      3 1 653.50
      40 1 653.50
      8 1 653.50
      6 1 653.50
      23 1 653.50
18/08/2025 21:48:44.361 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 21:48:29.154 5   1 653.00
      5 1 653.00
      5 1 653.00
18/08/2025 21:46:34.322 5   1 652.50
      5 1 652.50
      5 1 652.50
18/08/2025 21:46:31.936 2   1 653.50
      2 1 653.50
      2 1 653.50
18/08/2025 21:46:09.433 20   1 652.50
      20 1 652.50
      20 1 652.50
18/08/2025 21:45:15.601 20   1 652.50
      20 1 652.50
      20 1 652.50
18/08/2025 21:43:59.713 2   1 652.50
      2 1 652.50
      2 1 652.50
18/08/2025 21:43:21.997 28   1 652.50
      28 1 652.50
      20 1 652.50
      8 1 652.50
18/08/2025 21:42:32.108 3   1 655.50
      2 1 655.50
      1 1 655.50
      3 1 655.50
18/08/2025 21:42:20.236 20   1 652.50
      20 1 652.50
      20 1 652.50
18/08/2025 21:41:34.802 3   1 655.50
      3 1 655.50
      1 1 655.50
      2 1 655.50
18/08/2025 21:40:51.206 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:40:42.840 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:40:05.947 5   1 652.50
      5 1 652.50
      5 1 652.50
18/08/2025 21:39:24.837 10   1 652.50
      10 1 652.50
      7 1 652.50
      3 1 652.50
18/08/2025 21:39:16.495 3   1 655.50
      2 1 655.50
      1 1 655.50
      3 1 655.50
18/08/2025 21:37:07.544 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 21:36:44.809 30   1 652.50
      6 1 652.50
      2 1 652.50
      22 1 652.50
      30 1 652.50
18/08/2025 21:34:56.995 3   1 655.50
      2 1 655.50
      3 1 655.50
      1 1 655.50
18/08/2025 21:34:07.890 12   1 655.50
      6 1 655.50
      12 1 655.50
      6 1 655.50
18/08/2025 21:33:56.843 12   1 654.50
      4 1 654.50
      2 1 654.50
      12 1 654.50
      3 1 654.50
      3 1 654.50
18/08/2025 21:31:26.178 2   1 655.00
      2 1 655.00
      2 1 655.00
18/08/2025 21:31:19.382 13   1 652.50
      13 1 652.50
      13 1 652.50
18/08/2025 21:30:31.692 5   1 652.50
      5 1 652.50
      5 1 652.50
18/08/2025 21:29:47.771 6   1 652.50
      6 1 652.50
      4 1 652.50
      2 1 652.50
18/08/2025 21:29:12.173 20   1 652.50
      20 1 652.50
      20 1 652.50
18/08/2025 21:29:01.342 18   1 652.50
      18 1 652.50
      18 1 652.50
18/08/2025 21:28:58.686 3   1 653.00
      3 1 653.00
      3 1 653.00
18/08/2025 21:28:09.682 3   1 655.00
      3 1 655.00
      3 1 655.00
18/08/2025 21:27:50.533 14   1 652.50
      14 1 652.50
      14 1 652.50
18/08/2025 21:27:31.054 20   1 652.50
      20 1 652.50
      20 1 652.50
18/08/2025 21:27:05.924 15   1 652.50
      13 1 652.50
      2 1 652.50
      15 1 652.50
18/08/2025 21:26:45.644 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:25:37.197 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 21:25:29.131 2   1 655.00
      2 1 655.00
      2 1 655.00
18/08/2025 21:24:50.779 13   1 652.50
      2 1 652.50
      2 1 652.50
      5 1 652.50
      13 1 652.50
      2 1 652.50
      2 1 652.50
18/08/2025 21:24:07.569 20   1 653.00
      20 1 653.00
      1 1 653.00
      4 1 653.00
      3 1 653.00
      3 1 653.00
      3 1 653.00
      6 1 653.00
18/08/2025 21:23:31.060 40   1 655.50
      40 1 655.50
      30 1 655.50
      10 1 655.50
18/08/2025 21:22:43.114 3   1 655.50
      3 1 655.50
      3 1 655.50
18/08/2025 21:21:27.198 6   1 655.50
      6 1 655.50
      6 1 655.50
18/08/2025 21:20:46.923 16   1 655.50
      16 1 655.50
      16 1 655.50
18/08/2025 21:20:22.216 34   1 655.50
      2 1 655.50
      2 1 655.50
      30 1 655.50
      34 1 655.50
18/08/2025 21:18:07.989 3   1 653.50
      3 1 653.50
      3 1 653.50
18/08/2025 21:17:57.134 2   1 655.50
      2 1 655.50
      2 1 655.50
18/08/2025 21:17:24.291 2   1 652.50
      2 1 652.50
      2 1 652.50
18/08/2025 21:15:32.989 43   1 655.00
      41 1 655.00
      18 1 655.00
      2 1 655.00
      25 1 655.00
18/08/2025 21:15:17.346 9   1 654.00
      9 1 654.00
      9 1 654.00
18/08/2025 21:14:05.886 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:13:34.523 6   1 655.50
      2 1 655.50
      6 1 655.50
      1 1 655.50
      3 1 655.50
18/08/2025 21:12:56.872 3   1 654.00
      3 1 654.00
      3 1 654.00
18/08/2025 21:11:53.440 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:11:06.481 2   1 653.00
      2 1 653.00
      2 1 653.00
18/08/2025 21:11:03.570 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 21:10:42.223 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:09:20.888 30   1 655.50
      4 1 655.50
      6 1 655.50
      20 1 655.50
      30 1 655.50
18/08/2025 21:09:06.940 12   1 652.50
      2 1 652.50
      10 1 652.50
      12 1 652.50
18/08/2025 21:07:44.700 2   1 655.50
      2 1 655.50
      2 1 655.50
18/08/2025 21:06:58.111 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 21:06:39.978 3   1 655.50
      3 1 655.50
      1 1 655.50
      2 1 655.50
18/08/2025 21:03:25.729 8   1 652.50
      8 1 652.50
      8 1 652.50
18/08/2025 21:03:14.769 42   1 652.50
      2 1 652.50
      1 1 652.50
      9 1 652.50
      42 1 652.50
      30 1 652.50
18/08/2025 21:01:09.286 30   1 653.50
      6 1 653.50
      6 1 653.50
      30 1 653.50
      6 1 653.50
      12 1 653.50
18/08/2025 21:00:42.376 4   1 655.50
      4 1 655.50
      4 1 655.50
18/08/2025 21:00:00.130 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:59:54.499 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:59:47.263 7   1 655.50
      7 1 655.50
      7 1 655.50
18/08/2025 20:59:23.518 1   1 653.50
      1 1 653.50
      1 1 653.50
18/08/2025 20:59:19.287 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:59:04.784 18   1 655.50
      18 1 655.50
      8 1 655.50
      10 1 655.50
18/08/2025 20:58:57.748 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:58:55.232 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:58:29.469 3   1 655.50
      3 1 655.50
      3 1 655.50
18/08/2025 20:58:19.057 20   1 655.50
      20 1 655.50
      20 1 655.50
18/08/2025 20:58:18.131 30   1 655.50
      30 1 655.50
      30 1 655.50
18/08/2025 20:58:02.522 30   1 655.50
      30 1 655.50
      30 1 655.50
18/08/2025 20:57:59.294 1   1 653.50
      1 1 653.50
      1 1 653.50
18/08/2025 20:57:57.281 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:57:38.133 30   1 655.50
      30 1 655.50
      30 1 655.50
18/08/2025 20:57:10.623 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 20:56:59.712 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 20:56:20.060 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:54:37.508 1   1 656.00
      1 1 656.00
      1 1 656.00
18/08/2025 20:54:34.093 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 20:54:25.138 20   1 652.50
      20 1 652.50
      20 1 652.50
18/08/2025 20:54:19.792 1   1 656.00
      1 1 656.00
      1 1 656.00
18/08/2025 20:54:03.893 21   1 652.50
      21 1 652.50
      21 1 652.50
18/08/2025 20:53:44.244 18   1 656.00
      12 1 656.00
      18 1 656.00
      6 1 656.00
18/08/2025 20:53:19.063 150   1 652.50
      25 1 652.50
      6 1 652.50
      3 1 652.50
      20 1 652.50
      1 1 652.50
      1 1 652.50
      115 1 652.50
      94 1 652.50
      35 1 652.50
18/08/2025 20:53:05.222 55   1 654.50
      30 1 654.50
      55 1 654.50
      7 1 654.50
      15 1 654.50
      3 1 654.50
18/08/2025 20:52:39.672 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:51:58.652 2   1 654.50
      2 1 654.50
      2 1 654.50
18/08/2025 20:51:10.823 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:50:54.628 2   1 654.00
      2 1 654.00
      2 1 654.00
18/08/2025 20:49:57.933 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:49:48.308 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 20:49:44.785 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 20:49:24.655 2   1 655.00
      2 1 655.00
      2 1 655.00
18/08/2025 20:49:21.344 1   1 654.00
      1 1 654.00
      1 1 654.00
18/08/2025 20:48:26.311 5   1 655.50
      5 1 655.50
      5 1 655.50
18/08/2025 20:48:12.289 3   1 655.50
      3 1 655.50
      3 1 655.50
18/08/2025 20:47:48.077 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:47:40.429 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:47:33.728 4   1 655.50
      4 1 655.50
      4 1 655.50
18/08/2025 20:46:57.057 1   1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 20:46:49.405 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 20:46:38.364 110   1 654.50
      110 1 654.50
      110 1 654.50
18/08/2025 20:46:34.050 27   1 655.50
      1 1 655.50
      6 1 655.50
      20 1 655.50
      27 1 655.50
18/08/2025 20:46:33.061 55   1 655.50
      5 1 655.50
      55 1 655.50
      20 1 655.50
      30 1 655.50
18/08/2025 20:46:29.589 300   1 653.50
      275 1 653.50
      25 1 653.50
      300 1 653.50
18/08/2025 20:45:58.769 30   1 653.00
      30 1 653.00
      30 1 653.00
18/08/2025 20:45:39.479 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:44:44.331 8   1 653.00
      8 1 653.00
      8 1 653.00
18/08/2025 20:44:22.721 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:44:07.998 3   1 653.00
      3 1 653.00
      3 1 653.00
18/08/2025 20:44:00.083 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:42:52.368 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:42:25.303 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:41:54.678 3   1 653.00
      3 1 653.00
      3 1 653.00
18/08/2025 20:40:35.723 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:40:35.121 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:40:31.369 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:40:24.946 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:39:53.254 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:39:48.527 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:39:33.837 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:39:16.152 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:39:15.827 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:39:07.709 5   1 652.00
      4 1 652.00
      5 1 652.00
      1 1 652.00
18/08/2025 20:38:54.154 21   1 653.00
      21 1 653.00
      21 1 653.00
18/08/2025 20:38:53.949 30   1 653.00
      30 1 653.00
      30 1 653.00
18/08/2025 20:38:53.751 30   1 653.00
      1 1 653.00
      10 1 653.00
      30 1 653.00
      19 1 653.00
18/08/2025 20:37:51.036 30   1 653.00
      30 1 653.00
      30 1 653.00
18/08/2025 20:37:44.744 100   1 653.00
      7 1 653.00
      93 1 653.00
      100 1 653.00
18/08/2025 20:37:03.773 3   1 652.00
      3 1 652.00
      3 1 652.00
18/08/2025 20:35:53.308 2   1 653.00
      2 1 653.00
      2 1 653.00
18/08/2025 20:34:56.795 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:34:36.058 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:33:18.206 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:32:47.479 2   1 652.00
      2 1 652.00
      2 1 652.00
18/08/2025 20:32:39.747 20   1 653.00
      20 1 653.00
      20 1 653.00
18/08/2025 20:32:11.960 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:32:01.898 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:32:01.295 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:31:56.066 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:31:47.502 25   1 653.00
      25 1 653.00
      25 1 653.00
18/08/2025 20:31:46.870 30   1 653.00
      29 1 653.00
      30 1 653.00
      1 1 653.00
18/08/2025 20:31:37.556 96   1 653.00
      66 1 653.00
      30 1 653.00
      96 1 653.00
18/08/2025 20:31:33.533 8   1 652.00
      5 1 652.00
      3 1 652.00
      8 1 652.00
18/08/2025 20:30:01.085 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:29:58.483 5   1 653.00
      5 1 653.00
      5 1 653.00
18/08/2025 20:29:23.123 100   1 653.00
      50 1 653.00
      30 1 653.00
      20 1 653.00
      100 1 653.00
18/08/2025 20:28:55.572 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:28:11.652 39   1 652.00
      22 1 652.00
      17 1 652.00
      39 1 652.00
18/08/2025 20:28:07.745 9   1 653.00
      9 1 653.00
      1 1 653.00
      1 1 653.00
      1 1 653.00
      5 1 653.00
      1 1 653.00
18/08/2025 20:25:18.351 38   1 652.50
      38 1 652.50
      30 1 652.50
      8 1 652.50
18/08/2025 20:24:42.717 32   1 652.50
      32 1 652.50
      6 1 652.50
      26 1 652.50
18/08/2025 20:24:37.943 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:24:26.892 3   1 651.50
      3 1 651.50
      3 1 651.50
18/08/2025 20:23:22.643 67   1 652.00
      67 1 652.00
      67 1 652.00
18/08/2025 20:22:56.830 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 20:22:43.216 206   1 651.50
      6 1 651.50
      2 1 651.50
      24 1 651.50
      6 1 651.50
      168 1 651.50
      206 1 651.50
18/08/2025 20:21:56.151 94   1 651.50
      30 1 651.50
      1 1 651.50
      94 1 651.50
      6 1 651.50
      15 1 651.50
      21 1 651.50
      21 1 651.50
18/08/2025 20:21:34.789 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:21:20.292 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:20:59.662 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 20:20:27.617 92   1 652.00
      1 1 652.00
      30 1 652.00
      61 1 652.00
      92 1 652.00
18/08/2025 20:19:33.303 2   1 652.00
      2 1 652.00
      2 1 652.00
18/08/2025 20:19:32.730 10   1 652.00
      10 1 652.00
      10 1 652.00
18/08/2025 20:18:49.354 5   1 651.50
      5 1 651.50
      5 1 651.50
18/08/2025 20:18:44.524 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 20:18:31.087 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 20:17:59.475 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:17:54.644 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:17:46.032 3   1 652.00
      3 1 652.00
      3 1 652.00
18/08/2025 20:17:39.183 8   1 652.00
      8 1 652.00
      8 1 652.00
18/08/2025 20:17:35.863 47   1 652.00
      47 1 652.00
      27 1 652.00
      20 1 652.00
18/08/2025 20:17:22.568 2   1 652.50
      2 1 652.50
      2 1 652.50
18/08/2025 20:17:22.337 8   1 652.50
      8 1 652.50
      8 1 652.50
18/08/2025 20:17:08.039 14   1 652.00
      14 1 652.00
      12 1 652.00
      2 1 652.00
18/08/2025 20:17:06.239 10   1 652.00
      10 1 652.00
      10 1 652.00
18/08/2025 20:16:41.737 1   1 652.50
      1 1 652.50
      1 1 652.50
18/08/2025 20:16:37.143 6   1 652.00
      6 1 652.00
      6 1 652.00
18/08/2025 20:16:27.237 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:16:17.586 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:16:17.386 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:16:02.277 5   1 651.50
      5 1 651.50
      5 1 651.50
18/08/2025 20:15:40.271 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 20:15:39.998 4   1 652.00
      4 1 652.00
      4 1 652.00
18/08/2025 20:15:39.971 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 20:15:29.349 2   1 650.50
      2 1 650.50
      2 1 650.50
18/08/2025 20:15:13.006 60   1 651.50
      20 1 651.50
      2 1 651.50
      38 1 651.50
      1 1 651.50
      1 1 651.50
      3 1 651.50
      54 1 651.50
      1 1 651.50
18/08/2025 20:13:55.636 44   1 651.00
      44 1 651.00
      30 1 651.00
      14 1 651.00
18/08/2025 20:12:29.548 27   1 650.00
      24 1 650.00
      27 1 650.00
      3 1 650.00
18/08/2025 20:12:22.644 7   1 650.00
      7 1 650.00
      7 1 650.00
18/08/2025 20:12:15.303 4   1 650.00
      4 1 650.00
      4 1 650.00
18/08/2025 20:12:06.317 1   1 650.00
      1 1 650.00
      1 1 650.00
18/08/2025 20:11:48.002 1   1 650.00
      1 1 650.00
      1 1 650.00
18/08/2025 20:10:41.867 10   1 650.00
      10 1 650.00
      10 1 650.00
18/08/2025 20:10:20.108 10   1 650.00
      10 1 650.00
      10 1 650.00
18/08/2025 20:10:16.428 1   1 650.00
      1 1 650.00
      1 1 650.00
18/08/2025 20:10:15.623 1   1 650.00
      1 1 650.00
      1 1 650.00
18/08/2025 20:10:05.059 105   1 649.50
      4 1 649.50
      1 1 649.50
      100 1 649.50
      105 1 649.50
18/08/2025 20:09:51.482 30   1 649.00
      30 1 649.00
      30 1 649.00
18/08/2025 20:08:44.052 1   1 649.00
      1 1 649.00
      1 1 649.00
18/08/2025 20:08:19.699 1   1 649.00
      1 1 649.00
      1 1 649.00
18/08/2025 20:07:59.665 1   1 648.00
      1 1 648.00
      1 1 648.00
18/08/2025 20:07:58.873 25   1 648.00
      25 1 648.00
      5 1 648.00
      20 1 648.00
18/08/2025 20:07:48.698 8   1 649.00
      8 1 649.00
      8 1 649.00
18/08/2025 20:06:31.328 8   1 649.00
      8 1 649.00
      8 1 649.00
18/08/2025 20:06:20.754 5   1 649.00
      5 1 649.00
      5 1 649.00
18/08/2025 20:06:11.897 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 20:05:29.141 5   1 649.00
      5 1 649.00
      5 1 649.00
18/08/2025 20:04:58.657 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 20:04:14.724 2   1 649.00
      2 1 649.00
      2 1 649.00
18/08/2025 20:03:26.163 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 20:03:18.717 1   1 649.00
      1 1 649.00
      1 1 649.00
18/08/2025 20:03:02.934 3   1 649.00
      3 1 649.00
      3 1 649.00
18/08/2025 20:02:35.505 1   1 649.00
      1 1 649.00
      1 1 649.00
18/08/2025 20:02:16.935 303   1 648.00
      143 1 648.00
      1 1 648.00
      300 1 648.00
      5 1 648.00
      1 1 648.00
      1 1 648.00
      1 1 648.00
      150 1 648.00
      1 1 648.00
      1 1 648.00
      1 1 648.00
      1 1 648.00
18/08/2025 19:59:33.595 32   1 647.50
      2 1 647.50
      30 1 647.50
      32 1 647.50
18/08/2025 19:59:05.429 50   1 646.50
      13 1 646.50
      50 1 646.50
      35 1 646.50
      2 1 646.50
18/08/2025 19:58:10.287 10   1 647.50
      10 1 647.50
      10 1 647.50
18/08/2025 19:56:56.026 30   1 647.50
      30 1 647.50
      30 1 647.50
18/08/2025 19:56:18.824 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:56:02.535 10   1 646.50
      5 1 646.50
      5 1 646.50
      10 1 646.50
18/08/2025 19:56:01.646 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:55:36.486 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:55:35.893 10   1 646.50
      10 1 646.50
      10 1 646.50
18/08/2025 19:54:52.135 10   1 646.50
      10 1 646.50
      10 1 646.50
18/08/2025 19:54:43.550 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:54:39.022 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:54:17.875 20   1 646.50
      20 1 646.50
      20 1 646.50
18/08/2025 19:54:16.220 5   1 646.50
      5 1 646.50
      5 1 646.50
18/08/2025 19:54:09.708 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:53:55.075 2   1 646.50
      2 1 646.50
      2 1 646.50
18/08/2025 19:53:37.122 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:53:17.079 3   1 647.50
      3 1 647.50
      3 1 647.50
18/08/2025 19:53:07.034 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:52:36.704 15   1 647.50
      15 1 647.50
      15 1 647.50
18/08/2025 19:52:34.632 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:52:32.175 78   1 647.50
      78 1 647.50
      78 1 647.50
18/08/2025 19:51:40.694 47   1 647.50
      47 1 647.50
      10 1 647.50
      2 1 647.50
      5 1 647.50
      30 1 647.50
18/08/2025 19:51:35.974 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:51:07.926 2   1 647.50
      2 1 647.50
      2 1 647.50
18/08/2025 19:51:04.550 2   1 647.50
      2 1 647.50
      2 1 647.50
18/08/2025 19:50:44.949 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:50:40.556 10   1 647.50
      10 1 647.50
      10 1 647.50
18/08/2025 19:50:18.466 5   1 647.50
      5 1 647.50
      5 1 647.50
18/08/2025 19:50:11.950 10   1 647.50
      10 1 647.50
      10 1 647.50
18/08/2025 19:49:43.573 6   1 646.50
      6 1 646.50
      6 1 646.50
18/08/2025 19:48:38.760 2   1 647.50
      2 1 647.50
      2 1 647.50
18/08/2025 19:48:14.176 7   1 647.50
      7 1 647.50
      7 1 647.50
18/08/2025 19:48:10.557 3   1 646.50
      3 1 646.50
      3 1 646.50
18/08/2025 19:47:25.677 28   1 647.50
      28 1 647.50
      28 1 647.50
18/08/2025 19:47:20.474 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:47:18.478 3   1 647.50
      3 1 647.50
      3 1 647.50
18/08/2025 19:47:07.346 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:47:01.909 4   1 647.50
      4 1 647.50
      4 1 647.50
18/08/2025 19:46:58.841 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:46:37.249 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:46:18.094 2   1 647.50
      2 1 647.50
      2 1 647.50
18/08/2025 19:46:15.025 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:45:54.096 1   1 646.50
      1 1 646.50
      1 1 646.50
18/08/2025 19:45:41.920 5   1 646.50
      5 1 646.50
      5 1 646.50
18/08/2025 19:45:40.806 3   1 646.50
      3 1 646.50
      3 1 646.50
18/08/2025 19:45:35.775 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:45:07.198 10   1 646.50
      10 1 646.50
      10 1 646.50
18/08/2025 19:44:11.768 2   1 646.50
      2 1 646.50
      2 1 646.50
18/08/2025 19:43:51.982 20   1 646.50
      20 1 646.50
      20 1 646.50
18/08/2025 19:43:44.749 8   1 647.50
      8 1 647.50
      8 1 647.50
18/08/2025 19:43:40.664 1   1 647.50
      1 1 647.50
      1 1 647.50
18/08/2025 19:42:59.913 1   1 646.50
      1 1 646.50
      1 1 646.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)