Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5582
5235
1704,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:52:35,600 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.05.2025 | 15:52:31,369 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.05.2025 | 15:52:31,279 | 30 | 1 684,50 | |
| 30 | 1 684,50 | |||
| 30 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,984 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,925 | 9 | 1 684,50 | |
| 9 | 1 684,50 | |||
| 9 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,407 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:52:25,277 | 15 | 1 687,00 | |
| 15 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 08.05.2025 | 15:52:24,673 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:52:20,143 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:52:19,738 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:52:13,749 | 11 | 1 689,00 | |
| 11 | 1 689,00 | |||
| 11 | 1 689,00 | |||
| 08.05.2025 | 15:52:13,704 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 15:52:09,388 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 08.05.2025 | 15:52:06,363 | 3 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.05.2025 | 15:52:06,285 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.05.2025 | 15:52:00,694 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.05.2025 | 15:51:58,175 | 7 | 1 692,00 | |
| 7 | 1 692,00 | |||
| 7 | 1 692,00 | |||
| 08.05.2025 | 15:51:53,374 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:53,046 | 9 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 15:51:39,437 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 08.05.2025 | 15:51:38,041 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 15:51:37,986 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:51:36,574 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:34,503 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:30,059 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 15:51:28,632 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:51:28,036 | 52 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 21 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:51:09,294 | 50 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 08.05.2025 | 15:51:06,528 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 08.05.2025 | 15:51:05,584 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:51:05,109 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.05.2025 | 15:51:04,381 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.05.2025 | 15:50:59,248 | 24 | 1 691,50 | |
| 24 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 08.05.2025 | 15:50:58,944 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.05.2025 | 15:50:58,693 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 15:50:55,122 | 50 | 1 692,50 | |
| 50 | 1 692,50 | |||
| 50 | 1 692,50 | |||
| 08.05.2025 | 15:50:53,323 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.05.2025 | 15:50:49,646 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 08.05.2025 | 15:50:44,247 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:50:41,092 | 8 | 1 692,50 | |
| 8 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.05.2025 | 15:50:39,061 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:50:37,832 | 181 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 181 | 1 694,00 | |||
| 180 | 1 694,00 | |||
| 08.05.2025 | 15:50:31,917 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:50:24,241 | 30 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 08.05.2025 | 15:50:23,451 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:50:19,434 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:50:18,966 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:50:11,259 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:50:10,779 | 16 | 1 695,00 | |
| 16 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 08.05.2025 | 15:50:10,759 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 15:50:10,305 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:50:08,367 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:49:57,584 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 50 | 1 694,50 | |||
| 08.05.2025 | 15:49:51,714 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:49:46,367 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.05.2025 | 15:49:44,087 | 65 | 1 694,00 | |
| 21 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 44 | 1 694,00 | |||
| 62 | 1 694,00 | |||
| 08.05.2025 | 15:49:43,480 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:42,851 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:42,241 | 50 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.05.2025 | 15:49:41,348 | 54 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 54 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:40,239 | 51 | 1 694,00 | |
| 51 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:49:24,339 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:21,064 | 40 | 1 694,00 | |
| 33 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 08.05.2025 | 15:49:17,585 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:49:14,033 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.05.2025 | 15:49:08,332 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:49:01,398 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:59,195 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:48:57,600 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:48:57,269 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 08.05.2025 | 15:48:56,357 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:55,955 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:54,452 | 25 | 1 693,50 | |
| 25 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 08.05.2025 | 15:48:49,814 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:48:47,593 | 7 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:48:27,603 | 50 | 1 694,00 | |
| 41 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:48:26,579 | 12 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 08.05.2025 | 15:48:23,345 | 3 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:48:22,517 | 79 | 1 693,00 | |
| 78 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:47:50,929 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 15:47:47,439 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 08.05.2025 | 15:47:44,422 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:47:43,060 | 21 | 1 693,50 | |
| 21 | 1 693,50 | |||
| 21 | 1 693,50 | |||
| 08.05.2025 | 15:47:34,251 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:33,905 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 15:47:33,752 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.05.2025 | 15:47:31,238 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 15:47:29,516 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:29,156 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:47:29,050 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:28,910 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:28,659 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:28,118 | 24 | 1 693,00 | |
| 24 | 1 693,00 | |||
| 24 | 1 693,00 | |||
| 08.05.2025 | 15:47:25,267 | 25 | 1 693,50 | |
| 25 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 08.05.2025 | 15:47:24,902 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.05.2025 | 15:47:23,382 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 08.05.2025 | 15:47:22,687 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.05.2025 | 15:47:19,203 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 15:47:13,961 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 08.05.2025 | 15:47:13,126 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:12,204 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:10,512 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:47:01,232 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.05.2025 | 15:47:00,151 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 15:46:51,239 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 15:46:50,219 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:46:48,977 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 08.05.2025 | 15:46:48,000 | 23 | 1 692,50 | |
| 23 | 1 692,50 | |||
| 23 | 1 692,50 | |||
| 08.05.2025 | 15:46:47,269 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:46:43,959 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:46:43,848 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:46:38,282 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 15:46:38,118 | 4 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.05.2025 | 15:46:30,778 | 50 | 1 692,00 | |
| 47 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.05.2025 | 15:46:29,507 | 3 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.05.2025 | 15:46:25,766 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 08.05.2025 | 15:46:24,998 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 08.05.2025 | 15:46:16,287 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.05.2025 | 15:46:13,523 | 5 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.05.2025 | 15:46:04,925 | 22 | 1 690,50 | |
| 22 | 1 690,50 | |||
| 22 | 1 690,50 | |||
| 08.05.2025 | 15:46:03,252 | 35 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 35 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.05.2025 | 15:45:58,905 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.05.2025 | 15:45:54,740 | 18 | 1 690,00 | |
| 18 | 1 690,00 | |||
| 18 | 1 690,00 | |||
| 08.05.2025 | 15:45:54,622 | 50 | 1 690,00 | |
| 50 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 08.05.2025 | 15:45:54,048 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.05.2025 | 15:45:40,467 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 15:45:38,689 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.05.2025 | 15:45:37,150 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:36,572 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:33,928 | 50 | 1 689,00 | |
| 50 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.05.2025 | 15:45:31,922 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 08.05.2025 | 15:45:30,307 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:20,889 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.05.2025 | 15:45:19,647 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:16,409 | 22 | 1 689,00 | |
| 22 | 1 689,00 | |||
| 22 | 1 689,00 | |||
| 08.05.2025 | 15:45:11,092 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:45:01,743 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:59,810 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.05.2025 | 15:44:58,923 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 15:44:57,509 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:50,967 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:48,723 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 08.05.2025 | 15:44:48,654 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:44:43,543 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:44:41,712 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 15:44:38,395 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 15:44:36,528 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.05.2025 | 15:44:26,423 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:44:19,910 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 15:44:19,660 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:19,263 | 43 | 1 689,00 | |
| 43 | 1 689,00 | |||
| 43 | 1 689,00 | |||
| 08.05.2025 | 15:44:18,898 | 265 | 1 689,00 | |
| 31 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 150 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 207 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:43:42,939 | 50 | 1 689,00 | |
| 50 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.05.2025 | 15:43:42,691 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 15:43:28,414 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.05.2025 | 15:43:26,489 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.05.2025 | 15:43:16,914 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.05.2025 | 15:43:16,276 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 08.05.2025 | 15:43:15,671 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.05.2025 | 15:43:04,938 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:42:59,116 | 22 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 22 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:42:42,720 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:42:40,876 | 101 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 12 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 36 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 8 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 16 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:41:23,615 | 50 | 1 686,50 | |
| 50 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 08.05.2025 | 15:41:22,001 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:41:17,501 | 30 | 1 687,00 | |
| 30 | 1 687,00 | |||
| 30 | 1 687,00 | |||
| 08.05.2025 | 15:41:16,070 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:55,855 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 15:40:55,747 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:53,782 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:40:52,026 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:49,199 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.05.2025 | 15:40:48,790 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 15:40:47,372 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:40:31,812 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:40:26,636 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 15:40:24,366 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:23,463 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:23,262 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:18,144 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:14,146 | 34 | 1 687,50 | |
| 34 | 1 687,50 | |||
| 34 | 1 687,50 | |||
| 08.05.2025 | 15:40:12,059 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:40:10,236 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 15:40:09,777 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:08,444 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 15:40:06,360 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:39:54,280 | 21 | 1 684,50 | |
| 21 | 1 684,50 | |||
| 21 | 1 684,50 | |||
| 08.05.2025 | 15:39:49,057 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:39:49,003 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 15:39:46,535 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 15:39:43,718 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:39:43,318 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:39:41,810 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:39:36,686 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 08.05.2025 | 15:39:35,403 | 14 | 1 686,00 | |
| 14 | 1 686,00 | |||
| 14 | 1 686,00 | |||
| 08.05.2025 | 15:39:33,608 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.05.2025 | 15:39:27,324 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:39:20,896 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:39:20,415 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.05.2025 | 15:39:18,304 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:39:17,168 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.05.2025 | 15:39:15,504 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:39:10,646 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.05.2025 | 15:39:02,899 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 08.05.2025 | 15:39:01,075 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:38:52,477 | 15 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 12 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 08.05.2025 | 15:38:52,062 | 9 | 1 688,50 | |
| 9 | 1 688,50 | |||
| 9 | 1 688,50 | |||
| 08.05.2025 | 15:38:51,433 | 11 | 1 688,50 | |
| 11 | 1 688,50 | |||
| 11 | 1 688,50 | |||
| 08.05.2025 | 15:38:47,183 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 15:38:45,750 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:38:42,580 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:38:41,783 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:38:39,849 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 08.05.2025 | 15:38:38,308 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:38:37,989 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 08.05.2025 | 15:38:36,251 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:38:34,639 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:38:33,411 | 18 | 1 688,50 | |
| 18 | 1 688,50 | |||
| 18 | 1 688,50 | |||
| 08.05.2025 | 15:38:31,189 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:38:20,201 | 2 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:38:17,884 | 475 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 460 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 62 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 235 | 1 690,00 | |||
| 08.05.2025 | 15:38:09,608 | 50 | 1 690,00 | |
| 50 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 08.05.2025 | 15:38:09,498 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 15:38:07,728 | 8 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.05.2025 | 15:38:07,389 | 47 | 1 688,00 | |
| 17 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 47 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:38:07,262 | 3 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 15:38:07,199 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:38:02,968 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:37:59,406 | 39 | 1 686,50 | |
| 39 | 1 686,50 | |||
| 39 | 1 686,50 | |||
| 08.05.2025 | 15:37:55,409 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 08.05.2025 | 15:37:53,122 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:37:52,618 | 30 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 25 | 1 686,00 | |||
| 08.05.2025 | 15:37:48,009 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:37:44,385 | 4 | 1 684,50 | |
| 4 | 1 684,50 | |||
| 4 | 1 684,50 | |||
| 08.05.2025 | 15:37:43,683 | 21 | 1 685,00 | |
| 21 | 1 685,00 | |||
| 21 | 1 685,00 | |||
| 08.05.2025 | 15:37:42,879 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:37:35,621 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:37:34,405 | 577 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 259 | 1 685,00 | |||
| 100 | 1 685,00 | |||
| 576 | 1 685,00 | |||
| 195 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 08.05.2025 | 15:37:27,411 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 08.05.2025 | 15:37:26,242 | 50 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.05.2025 | 15:37:26,153 | 22 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 22 | 1 684,50 | |||
| 21 | 1 684,50 | |||
| 08.05.2025 | 15:37:24,144 | 50 | 1 684,50 | |
| 50 | 1 684,50 | |||
| 50 | 1 684,50 | |||
| 08.05.2025 | 15:37:22,731 | 18 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 18 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.05.2025 | 15:37:22,593 | 21 | 1 683,00 | |
| 12 | 1 683,00 | |||
| 21 | 1 683,00 | |||
| 9 | 1 683,00 | |||
| 08.05.2025 | 15:37:21,939 | 56 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.05.2025 | 15:37:05,233 | 50 | 1 683,00 | |
| 50 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 08.05.2025 | 15:36:55,277 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:36:51,225 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.05.2025 | 15:36:49,741 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.05.2025 | 15:36:46,302 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 08.05.2025 | 15:36:44,296 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:36:43,710 | 18 | 1 682,00 | |
| 18 | 1 682,00 | |||
| 18 | 1 682,00 | |||
| 08.05.2025 | 15:36:40,058 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 08.05.2025 | 15:36:35,238 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:36:22,086 | 7 | 1 682,50 | |
| 7 | 1 682,50 | |||
| 7 | 1 682,50 | |||
| 08.05.2025 | 15:36:20,914 | 42 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 42 | 1 682,00 | |||
| 08.05.2025 | 15:36:20,342 | 36 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 34 | 1 681,50 | |||
| 36 | 1 681,50 | |||
| 08.05.2025 | 15:36:16,147 | 40 | 1 681,00 | |
| 40 | 1 681,00 | |||
| 40 | 1 681,00 | |||
| 08.05.2025 | 15:36:16,023 | 50 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 47 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:36:10,973 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:36:10,677 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:36:10,496 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.05.2025 | 15:36:09,782 | 53 | 1 680,00 | |
| 53 | 1 680,00 | |||
| 53 | 1 680,00 | |||
| 08.05.2025 | 15:36:08,575 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:36:05,663 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:36:00,806 | 14 | 1 679,50 | |
| 14 | 1 679,50 | |||
| 14 | 1 679,50 | |||
| 08.05.2025 | 15:35:59,423 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 08.05.2025 | 15:35:58,697 | 2 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:35:41,040 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:35:38,022 | 9 | 1 679,50 | |
| 9 | 1 679,50 | |||
| 9 | 1 679,50 | |||
| 08.05.2025 | 15:35:28,327 | 9 | 1 678,50 | |
| 9 | 1 678,50 | |||
| 9 | 1 678,50 | |||
| 08.05.2025 | 15:35:27,978 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:35:21,648 | 19 | 1 678,50 | |
| 19 | 1 678,50 | |||
| 19 | 1 678,50 | |||
| 08.05.2025 | 15:35:18,370 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.05.2025 | 15:35:14,549 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:35:00,686 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.05.2025 | 15:35:00,567 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.05.2025 | 15:34:36,785 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:34:35,302 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.05.2025 | 15:34:33,492 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:34:30,277 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.05.2025 | 15:34:14,174 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 08.05.2025 | 15:34:11,678 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.05.2025 | 15:34:08,940 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 08.05.2025 | 15:34:06,444 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 08.05.2025 | 15:33:58,370 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.05.2025 | 15:33:55,328 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.05.2025 | 15:33:52,514 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 706,50
Umsatz: 147 526 TEUR -
Nvidia Corp.
Bid: 104,90 / Ask: 104,94
Umsatz: 47 593 TEUR -
Mercedes-Benz Group AG
Bid: 50,82 / Ask: 50,89
Umsatz: 31 575 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 543 TEUR -
Alphabet Inc. Class A
Bid: 137,44 / Ask: 137,54
Umsatz: 25 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:59:40
Letzte Aktualisierung:
08.05.2025 @ 17:59:40