Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5582
4737
1656,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 16:21:14,821 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 16:20:16,678 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 16:20:14,047 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 18.08.2025 | 16:19:53,733 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:19:44,927 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:19:44,863 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:19:41,239 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 18.08.2025 | 16:19:35,310 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:19:32,294 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 16:19:25,871 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 18.08.2025 | 16:19:21,148 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 18.08.2025 | 16:19:11,266 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:18:47,217 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 18.08.2025 | 16:18:46,444 | 30 | 1 666,50 | |
| 30 | 1 666,50 | |||
| 30 | 1 666,50 | |||
| 18.08.2025 | 16:18:44,208 | 4 | 1 666,50 | |
| 4 | 1 666,50 | |||
| 4 | 1 666,50 | |||
| 18.08.2025 | 16:18:41,992 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:18:33,539 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:18:27,887 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:18:22,879 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 16:18:12,516 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:17:45,249 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 18.08.2025 | 16:17:25,435 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 16:17:21,527 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 18.08.2025 | 16:17:20,356 | 24 | 1 665,00 | |
| 7 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 24 | 1 665,00 | |||
| 7 | 1 665,00 | |||
| 18.08.2025 | 16:17:04,908 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 16:16:41,012 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:16:22,338 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 16:16:22,036 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:16:13,385 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:16:12,642 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 18.08.2025 | 16:15:50,034 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:15:36,654 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 18.08.2025 | 16:15:29,911 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:15:28,726 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:14:45,640 | 9 | 1 661,00 | |
| 9 | 1 661,00 | |||
| 9 | 1 661,00 | |||
| 18.08.2025 | 16:14:44,435 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 16:14:15,859 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 16:14:05,101 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:13:52,127 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:13:51,999 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 18.08.2025 | 16:13:48,347 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 18.08.2025 | 16:13:46,784 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 18.08.2025 | 16:13:14,285 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:13:13,587 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 18.08.2025 | 16:12:53,567 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 18.08.2025 | 16:12:52,661 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:12:43,956 | 6 | 1 660,00 | |
| 6 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 18.08.2025 | 16:12:14,014 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 16:11:26,690 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 18.08.2025 | 16:11:24,495 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:11:20,873 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 18.08.2025 | 16:11:19,766 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:11:17,326 | 25 | 1 660,00 | |
| 25 | 1 660,00 | |||
| 25 | 1 660,00 | |||
| 18.08.2025 | 16:11:17,100 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 18.08.2025 | 16:11:14,739 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 18.08.2025 | 16:11:02,824 | 18 | 1 660,50 | |
| 18 | 1 660,50 | |||
| 18 | 1 660,50 | |||
| 18.08.2025 | 16:10:51,495 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:10:49,360 | 19 | 1 662,00 | |
| 19 | 1 662,00 | |||
| 19 | 1 662,00 | |||
| 18.08.2025 | 16:10:38,610 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 16:10:24,635 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 18.08.2025 | 16:10:21,495 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 16:10:01,170 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 18.08.2025 | 16:09:45,308 | 12 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 18.08.2025 | 16:09:38,609 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:09:35,481 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 18.08.2025 | 16:09:34,252 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 18.08.2025 | 16:09:18,981 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 18.08.2025 | 16:09:15,369 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 40 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 9 | 1 661,00 | |||
| 18.08.2025 | 16:09:02,286 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:08:57,831 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:08:43,800 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 18.08.2025 | 16:08:41,622 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 16:08:40,444 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:08:31,835 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 16:08:23,374 | 12 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 18.08.2025 | 16:08:17,289 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 18.08.2025 | 16:08:11,746 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 18.08.2025 | 16:07:39,331 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 18.08.2025 | 16:07:33,840 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 16:07:25,415 | 21 | 1 664,00 | |
| 21 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 19 | 1 664,00 | |||
| 18.08.2025 | 16:07:06,934 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 18.08.2025 | 16:07:04,840 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 18.08.2025 | 16:06:57,731 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 16:06:39,316 | 21 | 1 665,00 | |
| 21 | 1 665,00 | |||
| 21 | 1 665,00 | |||
| 18.08.2025 | 16:06:27,964 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 16:06:27,449 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 18.08.2025 | 16:05:38,052 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:05:31,358 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 18.08.2025 | 16:05:31,304 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 18.08.2025 | 16:05:22,373 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:05:05,849 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 16:04:58,609 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:04:39,341 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 16:04:28,618 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 18.08.2025 | 16:04:19,323 | 7 | 1 664,50 | |
| 7 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 18.08.2025 | 16:04:11,508 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 16:04:05,145 | 15 | 1 662,50 | |
| 15 | 1 662,50 | |||
| 15 | 1 662,50 | |||
| 18.08.2025 | 16:03:58,231 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:03:56,915 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:03:52,833 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 18.08.2025 | 16:03:48,354 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:03:37,381 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:03:26,720 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:03:14,499 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 18.08.2025 | 16:02:58,623 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:02:50,499 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 16:02:45,978 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:02:14,493 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 18.08.2025 | 16:02:01,334 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:02:00,467 | 17 | 1 662,00 | |
| 17 | 1 662,00 | |||
| 17 | 1 662,00 | |||
| 18.08.2025 | 16:01:59,082 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:01:51,393 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 18.08.2025 | 16:01:43,284 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 16:01:42,617 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 18.08.2025 | 16:01:40,065 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 16:01:31,715 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 18.08.2025 | 16:00:59,550 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 18.08.2025 | 16:00:33,363 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 16:00:19,567 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 18.08.2025 | 16:00:03,199 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 18.08.2025 | 15:59:50,015 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:59:36,069 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:59:28,210 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:59:25,274 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 18.08.2025 | 15:59:20,235 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 18.08.2025 | 15:59:11,886 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:59:07,899 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 18.08.2025 | 15:59:00,617 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 15:58:59,714 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:58:58,606 | 34 | 1 659,50 | |
| 34 | 1 659,50 | |||
| 34 | 1 659,50 | |||
| 18.08.2025 | 15:58:54,682 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:58:53,673 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:58:51,563 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 18.08.2025 | 15:58:49,997 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 15:58:41,579 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:58:41,496 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:58:40,592 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 18.08.2025 | 15:58:39,954 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 18.08.2025 | 15:58:38,633 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 15:58:32,214 | 14 | 1 659,50 | |
| 14 | 1 659,50 | |||
| 14 | 1 659,50 | |||
| 18.08.2025 | 15:58:22,398 | 8 | 1 659,00 | |
| 8 | 1 659,00 | |||
| 8 | 1 659,00 | |||
| 18.08.2025 | 15:58:04,915 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 15:58:04,856 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 18.08.2025 | 15:57:59,658 | 24 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 24 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 15:57:58,902 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 18.08.2025 | 15:57:57,927 | 50 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 41 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 15:57:53,581 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 18.08.2025 | 15:57:52,693 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:57:49,271 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:57:43,609 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:57:41,175 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 18.08.2025 | 15:57:20,891 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 15:57:16,497 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 15:56:50,240 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 15:56:50,105 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:56:49,178 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:56:34,804 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:56:29,405 | 8 | 1 661,00 | |
| 8 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 18.08.2025 | 15:56:00,475 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 15:55:57,557 | 15 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 18.08.2025 | 15:55:46,311 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:54:38,704 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 18.08.2025 | 15:54:26,698 | 24 | 1 661,00 | |
| 24 | 1 661,00 | |||
| 24 | 1 661,00 | |||
| 18.08.2025 | 15:54:11,901 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 18.08.2025 | 15:54:00,529 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 15:53:49,656 | 30 | 1 661,00 | |
| 30 | 1 661,00 | |||
| 30 | 1 661,00 | |||
| 18.08.2025 | 15:53:41,124 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:53:29,740 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 15:53:15,554 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 18.08.2025 | 15:53:09,102 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 15:53:06,570 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 18.08.2025 | 15:52:49,095 | 107 | 1 663,00 | |
| 44 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 60 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 24 | 1 663,00 | |||
| 15 | 1 663,00 | |||
| 18.08.2025 | 15:50:23,848 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 41 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 18.08.2025 | 15:50:12,658 | 115 | 1 660,00 | |
| 25 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 57 | 1 660,00 | |||
| 58 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 47 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 18.08.2025 | 15:50:12,634 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 18.08.2025 | 15:50:04,378 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 15:49:39,428 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 18.08.2025 | 15:49:33,093 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 15:49:25,047 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 15:49:16,101 | 25 | 1 662,50 | |
| 25 | 1 662,50 | |||
| 25 | 1 662,50 | |||
| 18.08.2025 | 15:49:15,996 | 40 | 1 663,00 | |
| 40 | 1 663,00 | |||
| 40 | 1 663,00 | |||
| 18.08.2025 | 15:49:15,833 | 82 | 1 663,50 | |
| 82 | 1 663,50 | |||
| 80 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 18.08.2025 | 15:48:37,438 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 15:48:32,908 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 15:48:30,536 | 11 | 1 664,00 | |
| 11 | 1 664,00 | |||
| 11 | 1 664,00 | |||
| 18.08.2025 | 15:48:22,440 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 15:48:19,218 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 15:48:13,283 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 18.08.2025 | 15:48:12,309 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 18.08.2025 | 15:48:07,340 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 18.08.2025 | 15:47:55,820 | 56 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 41 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 19 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 11 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 18.08.2025 | 15:45:22,392 | 6 | 1 663,00 | |
| 6 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 18.08.2025 | 15:45:20,317 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 15:45:16,112 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 18.08.2025 | 15:45:12,470 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 15:44:53,432 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 18.08.2025 | 15:44:53,339 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 18.08.2025 | 15:44:53,110 | 15 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 14 | 1 666,00 | |||
| 15 | 1 666,00 | |||
| 18.08.2025 | 15:44:47,264 | 50 | 1 666,00 | |
| 50 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 18.08.2025 | 15:44:47,159 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 15:44:45,440 | 19 | 1 667,00 | |
| 19 | 1 667,00 | |||
| 19 | 1 667,00 | |||
| 18.08.2025 | 15:44:21,262 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 18.08.2025 | 15:44:16,214 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 15:44:13,602 | 7 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 7 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 15:43:59,892 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 18.08.2025 | 15:43:59,843 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 18.08.2025 | 15:43:57,136 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 15:43:56,275 | 10 | 1 666,50 | |
| 10 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 18.08.2025 | 15:43:47,441 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 18.08.2025 | 15:43:37,871 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 15:43:25,421 | 30 | 1 667,00 | |
| 30 | 1 667,00 | |||
| 30 | 1 667,00 | |||
| 18.08.2025 | 15:43:21,245 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 18.08.2025 | 15:43:06,112 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:43:01,844 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 15:42:40,419 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 15:42:31,362 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 18.08.2025 | 15:42:31,257 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 18.08.2025 | 15:42:29,644 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 15:42:11,005 | 8 | 1 668,00 | |
| 8 | 1 668,00 | |||
| 8 | 1 668,00 | |||
| 18.08.2025 | 15:41:56,083 | 15 | 1 668,00 | |
| 15 | 1 668,00 | |||
| 15 | 1 668,00 | |||
| 18.08.2025 | 15:41:45,241 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 18.08.2025 | 15:41:36,921 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 15:41:30,881 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:41:13,397 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 15:41:05,362 | 12 | 1 668,00 | |
| 12 | 1 668,00 | |||
| 12 | 1 668,00 | |||
| 18.08.2025 | 15:41:02,105 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:40:46,123 | 11 | 1 667,50 | |
| 11 | 1 667,50 | |||
| 11 | 1 667,50 | |||
| 18.08.2025 | 15:40:26,179 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:40:06,362 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 18.08.2025 | 15:40:02,541 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 18.08.2025 | 15:39:50,683 | 30 | 1 668,00 | |
| 30 | 1 668,00 | |||
| 30 | 1 668,00 | |||
| 18.08.2025 | 15:39:50,262 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:39:37,382 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:38:50,204 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 15:38:37,598 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 15:38:36,492 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:38:22,617 | 7 | 1 668,50 | |
| 7 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 18.08.2025 | 15:38:04,017 | 4 | 1 669,50 | |
| 4 | 1 669,50 | |||
| 4 | 1 669,50 | |||
| 18.08.2025 | 15:37:48,794 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:37:45,774 | 4 | 1 669,50 | |
| 4 | 1 669,50 | |||
| 4 | 1 669,50 | |||
| 18.08.2025 | 15:37:35,663 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 15:37:34,237 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 18.08.2025 | 15:37:26,654 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:37:16,390 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 15:37:13,581 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 18.08.2025 | 15:37:01,198 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:36:56,574 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 18.08.2025 | 15:36:33,098 | 4 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 15:36:08,843 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 18.08.2025 | 15:35:58,811 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:35:49,241 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:35:41,188 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 15:35:35,823 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 18.08.2025 | 15:35:23,460 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 18.08.2025 | 15:34:58,139 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 15:34:38,403 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:34:22,403 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 15:34:16,901 | 4 | 1 668,00 | |
| 4 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 18.08.2025 | 15:33:55,831 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:33:40,345 | 4 | 1 668,00 | |
| 4 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 18.08.2025 | 15:33:25,421 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:33:23,335 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:33:18,544 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 18.08.2025 | 15:33:17,307 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:33:09,686 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 15:33:09,554 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:33:04,994 | 11 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 11 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:32:12,824 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 18.08.2025 | 15:32:08,286 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 15:32:06,388 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 15:32:02,549 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:32:01,403 | 35 | 1 668,00 | |
| 35 | 1 668,00 | |||
| 35 | 1 668,00 | |||
| 18.08.2025 | 15:31:48,158 | 30 | 1 668,00 | |
| 30 | 1 668,00 | |||
| 30 | 1 668,00 | |||
| 18.08.2025 | 15:31:28,941 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:31:27,797 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:31:26,014 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 18.08.2025 | 15:31:25,928 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:31:03,782 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 15:30:56,333 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 15:30:53,992 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 18.08.2025 | 15:30:41,949 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 15:30:33,817 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 18.08.2025 | 15:30:10,854 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 18.08.2025 | 15:30:06,312 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 15:29:45,135 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 18.08.2025 | 15:29:38,458 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:29:33,633 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:29:14,087 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:28:48,736 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:28:22,072 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 18.08.2025 | 15:28:19,553 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 15:28:18,186 | 35 | 1 667,50 | |
| 35 | 1 667,50 | |||
| 35 | 1 667,50 | |||
| 18.08.2025 | 15:28:11,020 | 24 | 1 668,00 | |
| 24 | 1 668,00 | |||
| 24 | 1 668,00 | |||
| 18.08.2025 | 15:28:10,645 | 27 | 1 668,00 | |
| 27 | 1 668,00 | |||
| 27 | 1 668,00 | |||
| 18.08.2025 | 15:28:09,513 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 18.08.2025 | 15:27:54,753 | 7 | 1 670,00 | |
| 7 | 1 670,00 | |||
| 7 | 1 670,00 | |||
| 18.08.2025 | 15:27:39,172 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:27:37,849 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 15:27:21,519 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:27:14,930 | 40 | 1 669,50 | |
| 40 | 1 669,50 | |||
| 40 | 1 669,50 | |||
| 18.08.2025 | 15:27:12,432 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 15:26:47,597 | 7 | 1 670,00 | |
| 7 | 1 670,00 | |||
| 7 | 1 670,00 | |||
| 18.08.2025 | 15:26:42,141 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 15:26:37,961 | 7 | 1 669,50 | |
| 7 | 1 669,50 | |||
| 7 | 1 669,50 | |||
| 18.08.2025 | 15:26:37,821 | 54 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 48 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:25:20,741 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 18.08.2025 | 15:25:16,581 | 4 | 1 670,50 | |
| 4 | 1 670,50 | |||
| 4 | 1 670,50 | |||
| 18.08.2025 | 15:24:42,277 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 18.08.2025 | 15:24:36,023 | 8 | 1 669,50 | |
| 8 | 1 669,50 | |||
| 8 | 1 669,50 | |||
| 18.08.2025 | 15:24:30,266 | 20 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 18 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 18.08.2025 | 15:24:10,777 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:23:53,667 | 7 | 1 669,00 | |
| 7 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 18.08.2025 | 15:23:48,838 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00