Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6040
5821
1890,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 16:37:18,598 | 20 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 12.09.2025 | 16:37:15,131 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 12.09.2025 | 16:37:14,862 | 40 | 1 894,50 | |
| 35 | 1 894,50 | |||
| 40 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 12.09.2025 | 16:37:14,379 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 12.09.2025 | 16:37:08,330 | 35 | 1 894,00 | |
| 35 | 1 894,00 | |||
| 35 | 1 894,00 | |||
| 12.09.2025 | 16:37:04,221 | 65 | 1 894,00 | |
| 65 | 1 894,00 | |||
| 18 | 1 894,00 | |||
| 7 | 1 894,00 | |||
| 40 | 1 894,00 | |||
| 12.09.2025 | 16:37:03,434 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:37:00,999 | 48 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 48 | 1 893,50 | |||
| 47 | 1 893,50 | |||
| 12.09.2025 | 16:36:52,334 | 6 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 16:36:39,228 | 40 | 1 894,00 | |
| 40 | 1 894,00 | |||
| 40 | 1 894,00 | |||
| 12.09.2025 | 16:36:36,564 | 8 | 1 893,50 | |
| 8 | 1 893,50 | |||
| 8 | 1 893,50 | |||
| 12.09.2025 | 16:36:36,103 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 16:36:35,656 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 12.09.2025 | 16:36:30,175 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:36:30,133 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 12.09.2025 | 16:36:26,552 | 153 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 146 | 1 894,00 | |||
| 150 | 1 894,00 | |||
| 7 | 1 894,00 | |||
| 12.09.2025 | 16:35:55,532 | 40 | 1 893,50 | |
| 40 | 1 893,50 | |||
| 40 | 1 893,50 | |||
| 12.09.2025 | 16:35:51,849 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 16:35:47,730 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:46,213 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:43,626 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:42,487 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:39,045 | 20 | 1 894,00 | |
| 20 | 1 894,00 | |||
| 20 | 1 894,00 | |||
| 12.09.2025 | 16:35:32,322 | 78 | 1 894,00 | |
| 78 | 1 894,00 | |||
| 78 | 1 894,00 | |||
| 12.09.2025 | 16:35:30,553 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 12.09.2025 | 16:35:30,205 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:28,551 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 16:35:24,468 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:19,348 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 16:35:16,225 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:14,814 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:14,714 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:35:12,688 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:11,598 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:35:11,192 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 12.09.2025 | 16:35:10,591 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 16:34:51,652 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 16:34:51,191 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 12.09.2025 | 16:34:50,823 | 201 | 1 894,00 | |
| 40 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 146 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 200 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:34:13,357 | 40 | 1 893,50 | |
| 40 | 1 893,50 | |||
| 40 | 1 893,50 | |||
| 12.09.2025 | 16:34:10,568 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:34:08,016 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:34:01,666 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 16:33:50,887 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 16:33:49,870 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 12.09.2025 | 16:33:49,377 | 53 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 15 | 1 894,00 | |||
| 26 | 1 894,00 | |||
| 9 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 36 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:32:36,970 | 185 | 1 893,50 | |
| 185 | 1 893,50 | |||
| 145 | 1 893,50 | |||
| 40 | 1 893,50 | |||
| 12.09.2025 | 16:32:32,906 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 16:32:27,076 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:32:18,935 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:32:17,883 | 6 | 1 893,50 | |
| 6 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 16:32:09,991 | 15 | 1 893,50 | |
| 15 | 1 893,50 | |||
| 15 | 1 893,50 | |||
| 12.09.2025 | 16:31:55,229 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:31:55,158 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:31:50,359 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:31:43,780 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:31:36,359 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 16:31:32,905 | 15 | 1 893,50 | |
| 15 | 1 893,50 | |||
| 15 | 1 893,50 | |||
| 12.09.2025 | 16:31:20,567 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 16:31:20,467 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 16:31:13,401 | 40 | 1 893,50 | |
| 40 | 1 893,50 | |||
| 40 | 1 893,50 | |||
| 12.09.2025 | 16:31:10,580 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:31:10,008 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 16:31:05,584 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:31:00,532 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 12.09.2025 | 16:30:59,242 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:30:57,542 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:30:55,298 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:30:50,689 | 14 | 1 892,50 | |
| 14 | 1 892,50 | |||
| 14 | 1 892,50 | |||
| 12.09.2025 | 16:30:46,746 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:30:35,169 | 5 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 16:30:29,640 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 16:30:20,384 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:30:14,913 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 16:30:09,674 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 12.09.2025 | 16:30:08,038 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 16:30:07,398 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 16:30:00,603 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:29:54,092 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 16:29:48,929 | 40 | 1 893,00 | |
| 40 | 1 893,00 | |||
| 40 | 1 893,00 | |||
| 12.09.2025 | 16:29:48,211 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 12.09.2025 | 16:29:44,383 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 16:29:44,038 | 2 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:29:00,901 | 40 | 1 893,00 | |
| 40 | 1 893,00 | |||
| 40 | 1 893,00 | |||
| 12.09.2025 | 16:29:00,676 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:28:59,547 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 16:28:52,112 | 7 | 1 892,00 | |
| 7 | 1 892,00 | |||
| 7 | 1 892,00 | |||
| 12.09.2025 | 16:28:51,624 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 16:28:34,874 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:28:32,225 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:28:22,650 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:28:21,879 | 35 | 1 892,50 | |
| 35 | 1 892,50 | |||
| 35 | 1 892,50 | |||
| 12.09.2025 | 16:28:17,015 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 16:28:13,659 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 16:28:13,342 | 67 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 47 | 1 893,00 | |||
| 67 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:28:12,957 | 7 | 1 892,50 | |
| 7 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 6 | 1 892,50 | |||
| 12.09.2025 | 16:28:05,849 | 27 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 16:26:48,916 | 40 | 1 893,00 | |
| 29 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 40 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 16:26:48,686 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 16:26:40,399 | 24 | 1 892,50 | |
| 24 | 1 892,50 | |||
| 24 | 1 892,50 | |||
| 12.09.2025 | 16:26:29,177 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 16:26:27,523 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 16:26:19,124 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 16:26:15,180 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 16:26:12,801 | 11 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 11 | 1 892,50 | |||
| 12.09.2025 | 16:26:12,645 | 104 | 1 892,00 | |
| 40 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 25 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 93 | 1 892,00 | |||
| 12.09.2025 | 16:25:09,173 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 12.09.2025 | 16:25:04,947 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:24:30,723 | 11 | 1 891,50 | |
| 11 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 12.09.2025 | 16:24:14,466 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 12.09.2025 | 16:24:05,284 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:58,040 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:23:51,818 | 9 | 1 890,50 | |
| 9 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 12.09.2025 | 16:23:50,901 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:50,195 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 12.09.2025 | 16:23:46,489 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:44,468 | 18 | 1 890,50 | |
| 18 | 1 890,50 | |||
| 18 | 1 890,50 | |||
| 12.09.2025 | 16:23:42,549 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:42,351 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:28,777 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:26,553 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:23:25,312 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:24,650 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 16:23:15,591 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:23:10,259 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:07,341 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:23:00,508 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:22:53,227 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:22:50,143 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 12.09.2025 | 16:22:25,602 | 2 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 16:22:09,076 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 12.09.2025 | 16:22:08,625 | 5 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 16:21:12,599 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 12.09.2025 | 16:21:12,432 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 12.09.2025 | 16:21:12,221 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:20:55,765 | 34 | 1 890,50 | |
| 24 | 1 890,50 | |||
| 34 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 16:20:55,569 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 16:20:55,345 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 16:20:51,163 | 66 | 1 890,50 | |
| 26 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 66 | 1 890,50 | |||
| 12.09.2025 | 16:20:29,201 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 16:20:26,759 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:20:18,347 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 16:20:16,534 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 16:20:09,462 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:20:09,329 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 16:20:07,349 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:20:05,877 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:19:58,079 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:19:47,909 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:19:26,477 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 12.09.2025 | 16:19:14,522 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:19:13,197 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:19:10,910 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 16:19:08,615 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 12.09.2025 | 16:19:07,182 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:18:59,589 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 12.09.2025 | 16:18:51,443 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:18:51,136 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:18:47,463 | 2 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:18:35,896 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 12.09.2025 | 16:18:30,559 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:18:25,833 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 12.09.2025 | 16:18:23,518 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:18:23,014 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:18:22,193 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 16:18:20,696 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:18:13,029 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 16:18:11,200 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 12.09.2025 | 16:18:01,680 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:17:51,110 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:17:50,907 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:17:50,507 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 12.09.2025 | 16:17:44,671 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:17:40,244 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:17:37,634 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:17:32,022 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:17:25,462 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:17:22,342 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 16:17:17,199 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 16:17:13,324 | 121 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 21 | 1 891,50 | |||
| 110 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 100 | 1 891,50 | |||
| 12.09.2025 | 16:16:59,734 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 12.09.2025 | 16:16:56,026 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:16:54,094 | 20 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 15 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 12.09.2025 | 16:16:39,302 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 12 | 1 891,50 | |||
| 12.09.2025 | 16:16:39,197 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 16:16:37,621 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:16:27,969 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 12.09.2025 | 16:16:21,072 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 12.09.2025 | 16:16:20,635 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 12.09.2025 | 16:16:15,639 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:16:07,089 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:16:05,696 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 16:16:01,447 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 16:15:53,286 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 12.09.2025 | 16:15:40,514 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:15:35,280 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:15:34,677 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:15:25,778 | 34 | 1 891,00 | |
| 34 | 1 891,00 | |||
| 34 | 1 891,00 | |||
| 12.09.2025 | 16:15:21,682 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:15:17,143 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:15:13,995 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:15:13,648 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:15:11,238 | 15 | 1 890,50 | |
| 15 | 1 890,50 | |||
| 15 | 1 890,50 | |||
| 12.09.2025 | 16:15:08,185 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 16:14:58,963 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 16:14:57,334 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:14:50,417 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:14:49,697 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:14:49,284 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 12.09.2025 | 16:14:42,161 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:14:38,298 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:14:33,042 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 12.09.2025 | 16:14:31,962 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:14:19,924 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:14:18,014 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:14:06,922 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:14:06,745 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:14:00,700 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:13:56,908 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 12.09.2025 | 16:13:56,225 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:13:47,535 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:13:45,432 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:13:43,689 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:13:29,000 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:13:23,443 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:13:20,689 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 12.09.2025 | 16:13:19,143 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:13:18,649 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 16:13:08,327 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 16:13:03,961 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:12:58,933 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:12:52,798 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:12:50,482 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:12:48,972 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:12:47,864 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:12:40,277 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 16:12:37,000 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:12:33,554 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 12.09.2025 | 16:12:14,948 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 16:12:14,517 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 16:11:45,653 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 16:11:17,835 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:11:17,043 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 12.09.2025 | 16:11:08,132 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:11:06,148 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 12.09.2025 | 16:11:05,114 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:10:49,478 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 16:10:48,440 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 12.09.2025 | 16:10:47,701 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:10:46,498 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:10:27,236 | 9 | 1 890,00 | |
| 9 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 12.09.2025 | 16:10:19,314 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:10:18,904 | 8 | 1 890,00 | |
| 8 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 12.09.2025 | 16:10:02,014 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:09:56,655 | 7 | 1 889,00 | |
| 7 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 12.09.2025 | 16:09:54,067 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:09:53,710 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 12.09.2025 | 16:09:52,560 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:09:50,153 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:09:46,260 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 12.09.2025 | 16:09:40,608 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 16:09:35,852 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:09:32,430 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:09:10,900 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 16:09:10,174 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 12.09.2025 | 16:09:04,986 | 32 | 1 887,00 | |
| 32 | 1 887,00 | |||
| 32 | 1 887,00 | |||
| 12.09.2025 | 16:08:55,628 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 12.09.2025 | 16:08:43,825 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:42,618 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 16:08:41,445 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:29,912 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 16:08:20,846 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:20,736 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:17,957 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 16:08:08,791 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:08:02,648 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:00,758 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:07:52,866 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:07:45,236 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 16:07:41,674 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:07:39,270 | 6 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 12.09.2025 | 16:07:30,922 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 16:07:17,959 | 17 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 17 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 12.09.2025 | 16:07:06,822 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:06:53,376 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:06:46,485 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 12.09.2025 | 16:06:44,072 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 16:06:35,519 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:06:31,678 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 16:06:20,261 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 16:06:05,842 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:06:03,424 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:06:02,819 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:05:52,159 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:05:50,651 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 16:05:35,960 | 22 | 1 889,00 | |
| 22 | 1 889,00 | |||
| 22 | 1 889,00 | |||
| 12.09.2025 | 16:05:35,156 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:05:28,456 | 41 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 12.09.2025 | 16:05:24,392 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 12.09.2025 | 16:04:58,005 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 12.09.2025 | 16:04:52,556 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 16:04:51,717 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 16:04:50,386 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:04:50,081 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 12.09.2025 | 16:04:46,865 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:04:41,957 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 16:04:40,128 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00