Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5929
4205
142,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 20:40:59,169 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 05.09.2025 | 20:40:55,339 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 05.09.2025 | 20:40:30,754 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 05.09.2025 | 20:40:09,755 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 05.09.2025 | 20:39:43,180 | 200 | 142,24 | |
| 200 | 142,24 | |||
| 200 | 142,24 | |||
| 05.09.2025 | 20:39:01,649 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 05.09.2025 | 20:38:42,780 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 05.09.2025 | 20:38:27,029 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 05.09.2025 | 20:38:06,019 | 8 | 142,30 | |
| 8 | 142,30 | |||
| 3 | 142,30 | |||
| 5 | 142,30 | |||
| 05.09.2025 | 20:37:31,848 | 22 | 142,36 | |
| 22 | 142,36 | |||
| 22 | 142,36 | |||
| 05.09.2025 | 20:36:57,810 | 40 | 142,38 | |
| 40 | 142,38 | |||
| 40 | 142,38 | |||
| 05.09.2025 | 20:35:45,465 | 87 | 142,38 | |
| 87 | 142,38 | |||
| 87 | 142,38 | |||
| 05.09.2025 | 20:35:33,517 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 05.09.2025 | 20:35:26,774 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 05.09.2025 | 20:35:00,997 | 17 | 142,40 | |
| 17 | 142,40 | |||
| 17 | 142,40 | |||
| 05.09.2025 | 20:34:58,175 | 9 | 142,40 | |
| 9 | 142,40 | |||
| 9 | 142,40 | |||
| 05.09.2025 | 20:34:55,753 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 05.09.2025 | 20:34:48,657 | 70 | 142,44 | |
| 70 | 142,44 | |||
| 70 | 142,44 | |||
| 05.09.2025 | 20:34:40,824 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 05.09.2025 | 20:34:38,563 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 05.09.2025 | 20:34:09,103 | 8 | 142,46 | |
| 8 | 142,46 | |||
| 8 | 142,46 | |||
| 05.09.2025 | 20:34:08,983 | 1 300 | 142,46 | |
| 900 | 142,46 | |||
| 1 300 | 142,46 | |||
| 400 | 142,46 | |||
| 05.09.2025 | 20:34:02,659 | 1 600 | 142,42 | |
| 1 600 | 142,42 | |||
| 1 600 | 142,42 | |||
| 05.09.2025 | 20:34:01,198 | 45 | 142,40 | |
| 45 | 142,40 | |||
| 45 | 142,40 | |||
| 05.09.2025 | 20:33:34,937 | 6 | 142,38 | |
| 6 | 142,38 | |||
| 6 | 142,38 | |||
| 05.09.2025 | 20:33:10,270 | 150 | 142,38 | |
| 150 | 142,38 | |||
| 150 | 142,38 | |||
| 05.09.2025 | 20:32:39,104 | 6 | 142,32 | |
| 6 | 142,32 | |||
| 6 | 142,32 | |||
| 05.09.2025 | 20:31:42,718 | 24 | 142,38 | |
| 24 | 142,38 | |||
| 24 | 142,38 | |||
| 05.09.2025 | 20:31:13,335 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 05.09.2025 | 20:30:19,292 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 05.09.2025 | 20:30:01,078 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 05.09.2025 | 20:29:26,869 | 16 | 142,34 | |
| 16 | 142,34 | |||
| 16 | 142,34 | |||
| 05.09.2025 | 20:28:28,296 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 05.09.2025 | 20:28:04,333 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 05.09.2025 | 20:27:51,960 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 05.09.2025 | 20:27:35,461 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 05.09.2025 | 20:27:22,376 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 05.09.2025 | 20:27:00,637 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 05.09.2025 | 20:26:59,832 | 22 | 142,26 | |
| 22 | 142,26 | |||
| 22 | 142,26 | |||
| 05.09.2025 | 20:25:55,708 | 908 | 142,26 | |
| 908 | 142,26 | |||
| 908 | 142,26 | |||
| 05.09.2025 | 20:25:17,950 | 150 | 142,26 | |
| 150 | 142,26 | |||
| 150 | 142,26 | |||
| 05.09.2025 | 20:24:41,170 | 23 | 142,30 | |
| 23 | 142,30 | |||
| 23 | 142,30 | |||
| 05.09.2025 | 20:23:19,224 | 500 | 142,38 | |
| 500 | 142,38 | |||
| 500 | 142,38 | |||
| 05.09.2025 | 20:23:07,914 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 05.09.2025 | 20:22:35,112 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 05.09.2025 | 20:22:28,363 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 05.09.2025 | 20:22:21,415 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 05.09.2025 | 20:22:08,565 | 400 | 142,36 | |
| 400 | 142,36 | |||
| 400 | 142,36 | |||
| 05.09.2025 | 20:21:38,542 | 1 600 | 142,32 | |
| 1 600 | 142,32 | |||
| 1 600 | 142,32 | |||
| 05.09.2025 | 20:21:30,137 | 7 | 142,30 | |
| 7 | 142,30 | |||
| 7 | 142,30 | |||
| 05.09.2025 | 20:21:27,421 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 05.09.2025 | 20:21:09,128 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 05.09.2025 | 20:21:07,921 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 05.09.2025 | 20:20:12,650 | 46 | 142,34 | |
| 46 | 142,34 | |||
| 46 | 142,34 | |||
| 05.09.2025 | 20:20:01,522 | 40 | 142,30 | |
| 40 | 142,30 | |||
| 40 | 142,30 | |||
| 05.09.2025 | 20:19:58,751 | 35 | 142,30 | |
| 35 | 142,30 | |||
| 35 | 142,30 | |||
| 05.09.2025 | 20:19:02,796 | 5 | 142,32 | |
| 5 | 142,32 | |||
| 5 | 142,32 | |||
| 05.09.2025 | 20:19:01,507 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 05.09.2025 | 20:18:57,113 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 05.09.2025 | 20:18:53,487 | 8 | 142,28 | |
| 8 | 142,28 | |||
| 8 | 142,28 | |||
| 05.09.2025 | 20:18:49,872 | 60 | 142,30 | |
| 60 | 142,30 | |||
| 60 | 142,30 | |||
| 05.09.2025 | 20:18:36,053 | 53 | 142,22 | |
| 53 | 142,22 | |||
| 53 | 142,22 | |||
| 05.09.2025 | 20:18:33,081 | 110 | 142,26 | |
| 110 | 142,26 | |||
| 110 | 142,26 | |||
| 05.09.2025 | 20:17:57,602 | 170 | 142,20 | |
| 170 | 142,20 | |||
| 170 | 142,20 | |||
| 05.09.2025 | 20:17:52,865 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 05.09.2025 | 20:17:41,614 | 18 | 142,18 | |
| 18 | 142,18 | |||
| 18 | 142,18 | |||
| 05.09.2025 | 20:17:41,531 | 290 | 142,20 | |
| 290 | 142,20 | |||
| 290 | 142,20 | |||
| 05.09.2025 | 20:17:35,807 | 28 | 142,20 | |
| 28 | 142,20 | |||
| 28 | 142,20 | |||
| 05.09.2025 | 20:17:18,297 | 400 | 142,22 | |
| 400 | 142,22 | |||
| 400 | 142,22 | |||
| 05.09.2025 | 20:17:12,978 | 52 | 142,18 | |
| 52 | 142,18 | |||
| 52 | 142,18 | |||
| 05.09.2025 | 20:17:00,206 | 22 | 142,14 | |
| 22 | 142,14 | |||
| 22 | 142,14 | |||
| 05.09.2025 | 20:16:37,406 | 50 | 142,12 | |
| 50 | 142,12 | |||
| 50 | 142,12 | |||
| 05.09.2025 | 20:16:05,657 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 05.09.2025 | 20:15:51,880 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 05.09.2025 | 20:15:38,059 | 100 | 142,04 | |
| 100 | 142,04 | |||
| 100 | 142,04 | |||
| 05.09.2025 | 20:15:31,356 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 05.09.2025 | 20:14:56,045 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 05.09.2025 | 20:14:50,700 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 05.09.2025 | 20:14:42,336 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 05.09.2025 | 20:14:37,381 | 200 | 142,00 | |
| 200 | 142,00 | |||
| 143 | 142,00 | |||
| 57 | 142,00 | |||
| 05.09.2025 | 20:14:16,652 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 05.09.2025 | 20:13:46,928 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 05.09.2025 | 20:12:44,795 | 27 | 141,94 | |
| 27 | 141,94 | |||
| 27 | 141,94 | |||
| 05.09.2025 | 20:12:11,884 | 26 | 141,98 | |
| 26 | 141,98 | |||
| 26 | 141,98 | |||
| 05.09.2025 | 20:11:59,056 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 05.09.2025 | 20:11:46,144 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 05.09.2025 | 20:11:32,330 | 11 | 141,94 | |
| 11 | 141,94 | |||
| 11 | 141,94 | |||
| 05.09.2025 | 20:11:11,644 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 05.09.2025 | 20:10:56,827 | 200 | 141,92 | |
| 200 | 141,92 | |||
| 200 | 141,92 | |||
| 05.09.2025 | 20:10:41,201 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 05.09.2025 | 20:10:22,735 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 05.09.2025 | 20:09:46,821 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 05.09.2025 | 20:09:46,719 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 05.09.2025 | 20:09:28,951 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 05.09.2025 | 20:09:09,480 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 05.09.2025 | 20:09:06,494 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 05.09.2025 | 20:08:15,982 | 13 | 141,82 | |
| 13 | 141,82 | |||
| 13 | 141,82 | |||
| 05.09.2025 | 20:08:15,078 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 05.09.2025 | 20:08:00,495 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 05.09.2025 | 20:07:48,653 | 2 | 141,84 | |
| 2 | 141,84 | |||
| 2 | 141,84 | |||
| 05.09.2025 | 20:07:46,237 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 05.09.2025 | 20:07:26,638 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 05.09.2025 | 20:07:21,385 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 05.09.2025 | 20:06:46,718 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 05.09.2025 | 20:06:24,420 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 05.09.2025 | 20:06:04,591 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 05.09.2025 | 20:05:42,112 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 05.09.2025 | 20:05:40,884 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 05.09.2025 | 20:05:40,782 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 05.09.2025 | 20:05:26,695 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 05.09.2025 | 20:05:07,040 | 5 | 141,70 | |
| 5 | 141,70 | |||
| 5 | 141,70 | |||
| 05.09.2025 | 20:04:41,087 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 05.09.2025 | 20:04:36,659 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 05.09.2025 | 20:04:28,128 | 8 | 141,62 | |
| 8 | 141,62 | |||
| 8 | 141,62 | |||
| 05.09.2025 | 20:04:25,679 | 75 | 141,68 | |
| 75 | 141,68 | |||
| 75 | 141,68 | |||
| 05.09.2025 | 20:04:13,815 | 8 | 141,68 | |
| 8 | 141,68 | |||
| 8 | 141,68 | |||
| 05.09.2025 | 20:03:22,968 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 05.09.2025 | 20:02:24,800 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 05.09.2025 | 20:02:16,246 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 05.09.2025 | 20:02:11,114 | 24 | 141,58 | |
| 24 | 141,58 | |||
| 24 | 141,58 | |||
| 05.09.2025 | 20:02:04,468 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 05.09.2025 | 20:01:34,830 | 70 | 141,68 | |
| 70 | 141,68 | |||
| 70 | 141,68 | |||
| 05.09.2025 | 20:01:29,969 | 8 | 141,66 | |
| 8 | 141,66 | |||
| 8 | 141,66 | |||
| 05.09.2025 | 20:01:13,189 | 15 | 141,68 | |
| 15 | 141,68 | |||
| 15 | 141,68 | |||
| 05.09.2025 | 20:00:19,817 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 05.09.2025 | 19:59:21,237 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 05.09.2025 | 19:59:03,878 | 25 | 141,70 | |
| 25 | 141,70 | |||
| 25 | 141,70 | |||
| 05.09.2025 | 19:58:44,405 | 21 | 141,64 | |
| 21 | 141,64 | |||
| 21 | 141,64 | |||
| 05.09.2025 | 19:58:37,293 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 05.09.2025 | 19:58:13,535 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 05.09.2025 | 19:57:30,112 | 10 | 141,58 | |
| 10 | 141,58 | |||
| 10 | 141,58 | |||
| 05.09.2025 | 19:57:26,467 | 528 | 141,54 | |
| 528 | 141,54 | |||
| 528 | 141,54 | |||
| 05.09.2025 | 19:57:11,840 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 05.09.2025 | 19:56:24,428 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 05.09.2025 | 19:56:20,907 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 05.09.2025 | 19:55:52,156 | 200 | 141,54 | |
| 200 | 141,54 | |||
| 200 | 141,54 | |||
| 05.09.2025 | 19:55:48,143 | 25 | 141,50 | |
| 25 | 141,50 | |||
| 25 | 141,50 | |||
| 05.09.2025 | 19:55:12,357 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 05.09.2025 | 19:55:07,846 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 05.09.2025 | 19:55:02,079 | 50 | 141,48 | |
| 50 | 141,48 | |||
| 50 | 141,48 | |||
| 05.09.2025 | 19:55:01,113 | 5 | 141,48 | |
| 5 | 141,48 | |||
| 5 | 141,48 | |||
| 05.09.2025 | 19:54:48,372 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 05.09.2025 | 19:53:51,889 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 05.09.2025 | 19:53:47,065 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 05.09.2025 | 19:53:38,000 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 05.09.2025 | 19:53:30,127 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 05.09.2025 | 19:53:06,990 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 05.09.2025 | 19:52:50,875 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 05.09.2025 | 19:52:43,553 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 05.09.2025 | 19:52:42,342 | 29 | 141,58 | |
| 29 | 141,58 | |||
| 29 | 141,58 | |||
| 05.09.2025 | 19:51:57,818 | 25 | 141,64 | |
| 25 | 141,64 | |||
| 25 | 141,64 | |||
| 05.09.2025 | 19:51:44,838 | 225 | 141,64 | |
| 225 | 141,64 | |||
| 225 | 141,64 | |||
| 05.09.2025 | 19:51:30,910 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 05.09.2025 | 19:51:22,342 | 20 | 141,56 | |
| 20 | 141,56 | |||
| 20 | 141,56 | |||
| 05.09.2025 | 19:50:48,999 | 4 | 141,56 | |
| 4 | 141,56 | |||
| 4 | 141,56 | |||
| 05.09.2025 | 19:49:55,678 | 320 | 141,54 | |
| 320 | 141,54 | |||
| 320 | 141,54 | |||
| 05.09.2025 | 19:49:33,717 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 05.09.2025 | 19:49:21,009 | 15 | 141,52 | |
| 15 | 141,52 | |||
| 15 | 141,52 | |||
| 05.09.2025 | 19:48:35,677 | 46 | 141,50 | |
| 46 | 141,50 | |||
| 46 | 141,50 | |||
| 05.09.2025 | 19:48:35,015 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 05.09.2025 | 19:48:24,556 | 15 | 141,50 | |
| 15 | 141,50 | |||
| 15 | 141,50 | |||
| 05.09.2025 | 19:47:50,804 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 05.09.2025 | 19:47:45,187 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 05.09.2025 | 19:47:32,997 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 05.09.2025 | 19:47:25,594 | 120 | 141,52 | |
| 120 | 141,52 | |||
| 120 | 141,52 | |||
| 05.09.2025 | 19:47:09,974 | 85 | 141,50 | |
| 85 | 141,50 | |||
| 85 | 141,50 | |||
| 05.09.2025 | 19:47:08,197 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 05.09.2025 | 19:46:41,908 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 05.09.2025 | 19:46:37,284 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 05.09.2025 | 19:45:48,343 | 608 | 141,50 | |
| 608 | 141,50 | |||
| 608 | 141,50 | |||
| 05.09.2025 | 19:45:39,264 | 20 | 141,48 | |
| 20 | 141,48 | |||
| 20 | 141,48 | |||
| 05.09.2025 | 19:45:14,616 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 05.09.2025 | 19:45:07,454 | 100 | 141,46 | |
| 100 | 141,46 | |||
| 100 | 141,46 | |||
| 05.09.2025 | 19:44:24,881 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 05.09.2025 | 19:44:06,570 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 05.09.2025 | 19:44:00,656 | 15 | 141,42 | |
| 15 | 141,42 | |||
| 15 | 141,42 | |||
| 05.09.2025 | 19:43:36,527 | 25 | 141,44 | |
| 25 | 141,44 | |||
| 25 | 141,44 | |||
| 05.09.2025 | 19:43:34,588 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 05.09.2025 | 19:43:01,655 | 50 | 141,42 | |
| 50 | 141,42 | |||
| 50 | 141,42 | |||
| 05.09.2025 | 19:43:01,416 | 93 | 141,50 | |
| 93 | 141,50 | |||
| 30 | 141,50 | |||
| 8 | 141,50 | |||
| 10 | 141,50 | |||
| 45 | 141,50 | |||
| 05.09.2025 | 19:42:51,204 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 05.09.2025 | 19:42:34,968 | 36 | 141,60 | |
| 36 | 141,60 | |||
| 36 | 141,60 | |||
| 05.09.2025 | 19:42:14,845 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 05.09.2025 | 19:42:07,717 | 10 | 141,58 | |
| 10 | 141,58 | |||
| 10 | 141,58 | |||
| 05.09.2025 | 19:42:04,573 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 05.09.2025 | 19:42:00,149 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 05.09.2025 | 19:41:36,587 | 33 | 141,62 | |
| 33 | 141,62 | |||
| 33 | 141,62 | |||
| 05.09.2025 | 19:41:25,023 | 141 | 141,66 | |
| 141 | 141,66 | |||
| 141 | 141,66 | |||
| 05.09.2025 | 19:40:27,969 | 16 | 141,70 | |
| 16 | 141,70 | |||
| 16 | 141,70 | |||
| 05.09.2025 | 19:40:04,984 | 80 | 141,72 | |
| 80 | 141,72 | |||
| 80 | 141,72 | |||
| 05.09.2025 | 19:39:40,547 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 05.09.2025 | 19:38:32,153 | 105 | 141,56 | |
| 100 | 141,56 | |||
| 105 | 141,56 | |||
| 5 | 141,56 | |||
| 05.09.2025 | 19:38:09,819 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 05.09.2025 | 19:38:01,516 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 05.09.2025 | 19:38:00,578 | 25 | 141,58 | |
| 25 | 141,58 | |||
| 25 | 141,58 | |||
| 05.09.2025 | 19:37:52,425 | 155 | 141,66 | |
| 155 | 141,66 | |||
| 155 | 141,66 | |||
| 05.09.2025 | 19:37:35,768 | 16 | 141,62 | |
| 16 | 141,62 | |||
| 16 | 141,62 | |||
| 05.09.2025 | 19:37:29,949 | 16 | 141,70 | |
| 5 | 141,70 | |||
| 16 | 141,70 | |||
| 11 | 141,70 | |||
| 05.09.2025 | 19:37:25,401 | 1 600 | 141,70 | |
| 1 600 | 141,70 | |||
| 1 600 | 141,70 | |||
| 05.09.2025 | 19:37:08,467 | 142 | 141,80 | |
| 142 | 141,80 | |||
| 142 | 141,80 | |||
| 05.09.2025 | 19:36:47,111 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 05.09.2025 | 19:36:30,259 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 05.09.2025 | 19:36:23,179 | 20 | 141,80 | |
| 20 | 141,80 | |||
| 20 | 141,80 | |||
| 05.09.2025 | 19:36:16,462 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 05.09.2025 | 19:36:11,914 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 05.09.2025 | 19:35:09,900 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 05.09.2025 | 19:34:59,979 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 05.09.2025 | 19:34:30,592 | 62 | 141,94 | |
| 62 | 141,94 | |||
| 62 | 141,94 | |||
| 05.09.2025 | 19:34:27,599 | 100 | 141,90 | |
| 100 | 141,90 | |||
| 100 | 141,90 | |||
| 05.09.2025 | 19:34:23,550 | 100 | 141,88 | |
| 100 | 141,88 | |||
| 100 | 141,88 | |||
| 05.09.2025 | 19:33:56,502 | 22 | 141,92 | |
| 22 | 141,92 | |||
| 22 | 141,92 | |||
| 05.09.2025 | 19:33:45,247 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 05.09.2025 | 19:33:35,091 | 250 | 141,96 | |
| 250 | 141,96 | |||
| 250 | 141,96 | |||
| 05.09.2025 | 19:33:33,726 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 05.09.2025 | 19:33:11,948 | 35 | 141,80 | |
| 35 | 141,80 | |||
| 35 | 141,80 | |||
| 05.09.2025 | 19:33:11,293 | 211 | 141,80 | |
| 211 | 141,80 | |||
| 161 | 141,80 | |||
| 50 | 141,80 | |||
| 05.09.2025 | 19:33:04,448 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 05.09.2025 | 19:32:57,407 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 05.09.2025 | 19:32:32,143 | 100 | 141,90 | |
| 100 | 141,90 | |||
| 100 | 141,90 | |||
| 05.09.2025 | 19:32:30,026 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 05.09.2025 | 19:32:11,488 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 05.09.2025 | 19:32:07,291 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 05.09.2025 | 19:31:41,224 | 35 | 141,90 | |
| 35 | 141,90 | |||
| 35 | 141,90 | |||
| 05.09.2025 | 19:30:17,224 | 25 | 141,98 | |
| 25 | 141,98 | |||
| 25 | 141,98 | |||
| 05.09.2025 | 19:30:15,567 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 05.09.2025 | 19:29:59,533 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 05.09.2025 | 19:29:57,747 | 25 | 142,02 | |
| 25 | 142,02 | |||
| 25 | 142,02 | |||
| 05.09.2025 | 19:29:48,176 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 05.09.2025 | 19:29:12,421 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 05.09.2025 | 19:29:09,784 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 05.09.2025 | 19:28:51,330 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 05.09.2025 | 19:28:50,760 | 155 | 141,96 | |
| 155 | 141,96 | |||
| 155 | 141,96 | |||
| 05.09.2025 | 19:27:56,909 | 140 | 141,98 | |
| 140 | 141,98 | |||
| 140 | 141,98 | |||
| 05.09.2025 | 19:26:47,157 | 35 | 142,00 | |
| 35 | 142,00 | |||
| 35 | 142,00 | |||
| 05.09.2025 | 19:26:02,637 | 42 | 142,10 | |
| 42 | 142,10 | |||
| 42 | 142,10 | |||
| 05.09.2025 | 19:25:53,828 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 05.09.2025 | 19:25:33,525 | 60 | 142,12 | |
| 60 | 142,12 | |||
| 60 | 142,12 | |||
| 05.09.2025 | 19:25:08,555 | 114 | 142,20 | |
| 114 | 142,20 | |||
| 114 | 142,20 | |||
| 05.09.2025 | 19:25:04,402 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 05.09.2025 | 19:24:13,741 | 22 | 142,26 | |
| 22 | 142,26 | |||
| 22 | 142,26 | |||
| 05.09.2025 | 19:24:05,336 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 05.09.2025 | 19:23:57,657 | 50 | 142,24 | |
| 50 | 142,24 | |||
| 50 | 142,24 | |||
| 05.09.2025 | 19:23:41,321 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 05.09.2025 | 19:23:40,943 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 05.09.2025 | 19:23:29,767 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 05.09.2025 | 19:23:28,707 | 84 | 142,26 | |
| 84 | 142,26 | |||
| 84 | 142,26 | |||
| 05.09.2025 | 19:23:17,033 | 14 | 142,24 | |
| 14 | 142,24 | |||
| 14 | 142,24 | |||
| 05.09.2025 | 19:22:52,828 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 05.09.2025 | 19:22:32,143 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 05.09.2025 | 19:21:16,799 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 05.09.2025 | 19:21:06,106 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 05.09.2025 | 19:21:05,326 | 25 | 142,22 | |
| 25 | 142,22 | |||
| 25 | 142,22 | |||
| 05.09.2025 | 19:21:04,429 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 05.09.2025 | 19:20:34,129 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 05.09.2025 | 19:20:24,159 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 05.09.2025 | 19:20:16,613 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 05.09.2025 | 19:19:53,204 | 25 | 142,22 | |
| 25 | 142,22 | |||
| 25 | 142,22 | |||
| 05.09.2025 | 19:19:52,155 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 05.09.2025 | 19:19:28,314 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 05.09.2025 | 19:19:23,175 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 05.09.2025 | 19:19:14,731 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 05.09.2025 | 19:19:09,682 | 56 | 142,12 | |
| 56 | 142,12 | |||
| 56 | 142,12 | |||
| 05.09.2025 | 19:19:00,840 | 31 | 142,08 | |
| 31 | 142,08 | |||
| 31 | 142,08 | |||
| 05.09.2025 | 19:18:55,155 | 87 | 142,10 | |
| 87 | 142,10 | |||
| 87 | 142,10 | |||
| 05.09.2025 | 19:18:45,244 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 05.09.2025 | 19:18:41,401 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 05.09.2025 | 19:18:34,638 | 60 | 142,20 | |
| 60 | 142,20 | |||
| 60 | 142,20 | |||
| 05.09.2025 | 19:18:11,518 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 05.09.2025 | 19:18:05,264 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 05.09.2025 | 19:18:03,494 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 05.09.2025 | 19:17:55,482 | 65 | 142,16 | |
| 65 | 142,16 | |||
| 65 | 142,16 | |||
| 05.09.2025 | 19:17:51,289 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 05.09.2025 | 19:17:16,829 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 05.09.2025 | 19:17:01,099 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 05.09.2025 | 19:16:54,174 | 120 | 142,26 | |
| 120 | 142,26 | |||
| 120 | 142,26 | |||
| 05.09.2025 | 19:16:17,454 | 50 | 142,26 | |
| 50 | 142,26 | |||
| 50 | 142,26 | |||
| 05.09.2025 | 19:16:11,182 | 20 | 142,32 | |
| 20 | 142,32 | |||
| 20 | 142,32 | |||
| 05.09.2025 | 19:15:59,374 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 05.09.2025 | 19:15:53,081 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 05.09.2025 | 19:15:25,379 | 100 | 142,26 | |
| 100 | 142,26 | |||
| 100 | 142,26 | |||
| 05.09.2025 | 19:15:18,130 | 15 | 142,22 | |
| 15 | 142,22 | |||
| 15 | 142,22 | |||
| 05.09.2025 | 19:15:06,054 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 05.09.2025 | 19:14:59,770 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 05.09.2025 | 19:14:49,958 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 05.09.2025 | 19:14:16,329 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 05.09.2025 | 19:13:31,485 | 40 | 142,24 | |
| 40 | 142,24 | |||
| 40 | 142,24 | |||
| 05.09.2025 | 19:13:27,269 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 05.09.2025 | 19:13:17,362 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 05.09.2025 | 19:13:13,976 | 255 | 142,22 | |
| 255 | 142,22 | |||
| 255 | 142,22 | |||
| 05.09.2025 | 19:12:32,770 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 05.09.2025 | 19:11:54,405 | 517 | 142,30 | |
| 42 | 142,30 | |||
| 517 | 142,30 | |||
| 475 | 142,30 | |||
| 05.09.2025 | 19:11:49,214 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 05.09.2025 | 19:11:26,568 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 05.09.2025 | 19:11:20,708 | 100 | 142,22 | |
| 100 | 142,22 | |||
| 100 | 142,22 | |||
| 05.09.2025 | 19:11:19,615 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 05.09.2025 | 19:10:44,274 | 25 | 142,16 | |
| 25 | 142,16 | |||
| 25 | 142,16 | |||
| 05.09.2025 | 19:10:37,380 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 05.09.2025 | 19:10:24,561 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 05.09.2025 | 19:09:55,115 | 25 | 142,22 | |
| 25 | 142,22 | |||
| 25 | 142,22 | |||
| 05.09.2025 | 19:09:48,589 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 05.09.2025 | 19:09:26,922 | 1 290 | 142,20 | |
| 1 290 | 142,20 | |||
| 1 290 | 142,20 | |||
| 05.09.2025 | 19:09:03,126 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 05.09.2025 | 19:09:03,045 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 05.09.2025 | 19:08:57,109 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 05.09.2025 | 19:08:46,862 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 05.09.2025 | 19:08:27,310 | 22 | 142,10 | |
| 22 | 142,10 | |||
| 22 | 142,10 | |||
| 05.09.2025 | 19:08:23,029 | 22 | 142,16 | |
| 22 | 142,16 | |||
| 22 | 142,16 | |||
| 05.09.2025 | 19:08:14,190 | 30 | 142,08 | |
| 30 | 142,08 | |||
| 30 | 142,08 | |||
| 05.09.2025 | 19:07:53,010 | 91 | 142,00 | |
| 91 | 142,00 | |||
| 91 | 142,00 | |||
| 05.09.2025 | 19:07:37,691 | 134 | 141,98 | |
| 134 | 141,98 | |||
| 134 | 141,98 | |||
| 05.09.2025 | 19:07:25,364 | 45 | 142,00 | |
| 45 | 142,00 | |||
| 45 | 142,00 | |||
| 05.09.2025 | 19:07:17,078 | 64 | 142,04 | |
| 64 | 142,04 | |||
| 64 | 142,04 | |||
| 05.09.2025 | 19:06:52,686 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 05.09.2025 | 19:06:47,565 | 31 | 141,98 | |
| 31 | 141,98 | |||
| 31 | 141,98 | |||
| 05.09.2025 | 19:06:43,362 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 05.09.2025 | 19:06:14,173 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 05.09.2025 | 19:06:14,027 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 05.09.2025 | 19:05:00,399 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 05.09.2025 | 19:03:56,732 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 05.09.2025 | 19:02:57,550 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 05.09.2025 | 19:02:38,237 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 05.09.2025 | 19:02:24,012 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 05.09.2025 | 19:02:12,675 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 05.09.2025 | 19:02:06,221 | 20 | 141,96 | |
| 20 | 141,96 | |||
| 20 | 141,96 | |||
| 05.09.2025 | 19:01:56,984 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 05.09.2025 | 19:01:53,478 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 05.09.2025 | 19:01:37,667 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 05.09.2025 | 19:01:13,041 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 05.09.2025 | 19:01:06,131 | 30 | 142,08 | |
| 30 | 142,08 | |||
| 30 | 142,08 | |||
| 05.09.2025 | 19:01:01,377 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00