Tradegate Exchange

BYD Co. Ltd.

1374

776

10.445

Date	Time	Volume	Order Volume	Price
15/12/2025	21:44:38.310	115		10.445
			60	10.445
			55	10.445
			115	10.445
15/12/2025	21:44:06.453	1 000		10.44
			1 000	10.44
			1 000	10.44
15/12/2025	21:40:17.900	200		10.435
			200	10.435
			200	10.435
15/12/2025	21:38:22.675	80		10.445
			80	10.445
			80	10.445
15/12/2025	21:38:11.612	475		10.445
			475	10.445
			475	10.445
15/12/2025	21:37:06.705	900		10.445
			900	10.445
			900	10.445
15/12/2025	21:33:37.400	125		10.445
			125	10.445
			125	10.445
15/12/2025	21:33:19.143	48		10.445
			48	10.445
			48	10.445
15/12/2025	21:29:26.365	700		10.435
			700	10.435
			700	10.435
15/12/2025	21:29:18.937	595		10.44
			595	10.44
			595	10.44
15/12/2025	21:28:29.260	20		10.435
			20	10.435
			20	10.435
15/12/2025	21:26:20.653	60		10.435
			60	10.435
			60	10.435
15/12/2025	21:25:52.365	20		10.45
			20	10.45
			20	10.45
15/12/2025	21:25:48.240	110		10.45
			110	10.45
			110	10.45
15/12/2025	21:25:41.087	50		10.45
			50	10.45
			50	10.45
15/12/2025	21:23:16.884	10		10.45
			10	10.45
			10	10.45
15/12/2025	21:23:15.240	200		10.45
			192	10.45
			200	10.45
			8	10.45
15/12/2025	21:20:57.227	300		10.45
			300	10.45
			300	10.45
15/12/2025	21:19:26.360	300		10.43
			200	10.43
			48	10.43
			300	10.43
			52	10.43
15/12/2025	21:16:20.592	150		10.455
			150	10.455
			110	10.455
			40	10.455
15/12/2025	21:10:34.374	2		10.455
			2	10.455
			2	10.455
15/12/2025	21:10:01.952	120		10.445
			120	10.445
			120	10.445
15/12/2025	21:09:34.743	200		10.455
			200	10.455
			200	10.455
15/12/2025	21:09:17.370	477		10.45
			477	10.45
			477	10.45
15/12/2025	21:08:55.252	191		10.455
			191	10.455
			131	10.455
			60	10.455
15/12/2025	21:06:41.159	10		10.455
			10	10.455
			10	10.455
15/12/2025	21:06:09.757	20		10.455
			20	10.455
			20	10.455
15/12/2025	21:06:02.129	35		10.445
			35	10.445
			35	10.445
15/12/2025	21:05:49.722	500		10.45
			500	10.45
			130	10.45
			370	10.45
15/12/2025	21:04:34.592	60		10.445
			60	10.445
			60	10.445
15/12/2025	21:03:03.469	279		10.43
			279	10.43
			200	10.43
			79	10.43
15/12/2025	21:02:49.094	41		10.43
			41	10.43
			41	10.43
15/12/2025	21:00:35.317	10		10.45
			10	10.45
			10	10.45
15/12/2025	20:59:38.066	10		10.455
			10	10.455
			10	10.455
15/12/2025	20:56:31.282	200		10.45
			200	10.45
			200	10.45
15/12/2025	20:55:20.254	287		10.445
			287	10.445
			207	10.445
			80	10.445
15/12/2025	20:49:54.501	135		10.43
			135	10.43
			135	10.43
15/12/2025	20:48:38.399	120		10.43
			120	10.43
			70	10.43
			50	10.43
15/12/2025	20:48:10.656	20		10.43
			20	10.43
			20	10.43
15/12/2025	20:47:52.245	150		10.43
			48	10.43
			55	10.43
			47	10.43
			150	10.43
15/12/2025	20:47:31.075	1 850		10.44
			1 850	10.44
			1 850	10.44
15/12/2025	20:40:44.320	600		10.445
			600	10.445
			600	10.445
15/12/2025	20:40:38.465	120		10.445
			120	10.445
			120	10.445
15/12/2025	20:40:32.456	600		10.445
			600	10.445
			600	10.445
15/12/2025	20:36:50.861	548		10.44
			48	10.44
			548	10.44
			500	10.44
15/12/2025	20:36:48.668	48		10.445
			48	10.445
			48	10.445
15/12/2025	20:36:38.153	48		10.455
			48	10.455
			48	10.455
15/12/2025	20:36:29.523	48		10.465
			48	10.465
			48	10.465
15/12/2025	20:35:46.880	100		10.475
			100	10.475
			100	10.475
15/12/2025	20:35:09.621	22		10.445
			22	10.445
			22	10.445
15/12/2025	20:33:07.555	100		10.475
			100	10.475
			45	10.475
			55	10.475
15/12/2025	20:32:19.532	8		10.445
			8	10.445
			8	10.445
15/12/2025	20:31:23.890	96		10.475
			54	10.475
			42	10.475
			96	10.475
15/12/2025	20:27:57.367	1		10.475
			1	10.475
			1	10.475
15/12/2025	20:24:40.234	40		10.475
			18	10.475
			22	10.475
			40	10.475
15/12/2025	20:19:59.898	10		10.475
			10	10.475
			10	10.475
15/12/2025	20:13:20.467	199		10.475
			43	10.475
			199	10.475
			16	10.475
			60	10.475
			80	10.475
15/12/2025	20:09:06.753	47		10.475
			47	10.475
			47	10.475
15/12/2025	20:08:34.362	28		10.47
			28	10.47
			28	10.47
15/12/2025	20:07:34.953	47		10.475
			30	10.475
			17	10.475
			47	10.475
15/12/2025	20:03:14.155	300		10.445
			300	10.445
			300	10.445
15/12/2025	20:01:54.879	100		10.445
			100	10.445
			100	10.445
15/12/2025	19:58:27.129	50		10.475
			30	10.475
			50	10.475
			20	10.475
15/12/2025	19:57:48.098	7		10.475
			7	10.475
			7	10.475
15/12/2025	19:57:00.398	3		10.445
			3	10.445
			3	10.445
15/12/2025	19:56:52.976	375		10.445
			48	10.445
			327	10.445
			375	10.445
15/12/2025	19:56:36.948	600		10.45
			20	10.45
			600	10.45
			520	10.45
			55	10.45
			5	10.45
15/12/2025	19:53:51.772	3 000		10.45
			3 000	10.45
			3 000	10.45
15/12/2025	19:52:51.182	2 990		10.45
			190	10.45
			2 800	10.45
			2 990	10.45
15/12/2025	19:52:15.152	87		10.445
			87	10.445
			48	10.445
			39	10.445
15/12/2025	19:45:29.145	550		10.445
			550	10.445
			550	10.445
15/12/2025	19:42:53.357	300		10.475
			300	10.475
			300	10.475
15/12/2025	19:42:18.063	300		10.44
			300	10.44
			300	10.44
15/12/2025	19:41:15.642	120		10.475
			120	10.475
			65	10.475
			55	10.475
15/12/2025	19:40:28.815	3 000		10.45
			3 000	10.45
			3 000	10.45
15/12/2025	19:40:09.326	400		10.445
			400	10.445
			345	10.445
			55	10.445
15/12/2025	19:38:29.102	100		10.475
			100	10.475
			100	10.475
15/12/2025	19:36:00.143	2		10.445
			2	10.445
			2	10.445
15/12/2025	19:35:50.099	50		10.445
			50	10.445
			50	10.445
15/12/2025	19:34:14.848	3 000		10.45
			3 000	10.45
			2 500	10.45
			500	10.45
15/12/2025	19:33:15.361	478		10.47
			478	10.47
			199	10.47
			224	10.47
			55	10.47
15/12/2025	19:33:10.088	8		10.47
			8	10.47
			8	10.47
15/12/2025	19:30:41.537	155		10.45
			155	10.45
			155	10.45
15/12/2025	19:30:21.956	100		10.44
			100	10.44
			100	10.44
15/12/2025	19:28:36.415	150		10.455
			48	10.455
			55	10.455
			47	10.455
			150	10.455
15/12/2025	19:27:52.946	300		10.465
			300	10.465
			300	10.465
15/12/2025	19:27:05.348	28		10.46
			28	10.46
			28	10.46
15/12/2025	19:25:00.919	48		10.465
			48	10.465
			48	10.465
15/12/2025	19:22:57.197	50		10.44
			48	10.44
			50	10.44
			2	10.44
15/12/2025	19:18:40.868	48		10.475
			48	10.475
			48	10.475
15/12/2025	19:17:56.728	1 000		10.48
			1 000	10.48
			1 000	10.48
15/12/2025	19:16:51.039	2 000		10.485
			2 000	10.485
			2 000	10.485
15/12/2025	19:16:08.427	18		10.485
			18	10.485
			18	10.485
15/12/2025	19:15:46.604	30		10.475
			30	10.475
			30	10.475
15/12/2025	19:14:02.538	15		10.455
			15	10.455
			15	10.455
15/12/2025	19:12:04.265	75		10.455
			48	10.455
			27	10.455
			75	10.455
15/12/2025	19:07:25.287	475		10.49
			20	10.49
			36	10.49
			475	10.49
			419	10.49
15/12/2025	19:06:39.836	11		10.46
			11	10.46
			11	10.46
15/12/2025	19:05:45.626	250		10.46
			250	10.46
			250	10.46
15/12/2025	19:05:05.603	60		10.46
			60	10.46
			60	10.46
15/12/2025	19:04:35.721	27		10.49
			27	10.49
			27	10.49
15/12/2025	19:04:35.100	2		10.49
			2	10.49
			2	10.49
15/12/2025	19:03:38.448	286		10.475
			250	10.475
			286	10.475
			36	10.475
15/12/2025	19:01:48.899	1		10.435
			1	10.435
			1	10.435
15/12/2025	19:01:19.317	905		10.435
			905	10.435
			857	10.435
			48	10.435
15/12/2025	19:00:00.372	15		10.475
			15	10.475
			15	10.475
15/12/2025	18:57:41.629	192		10.465
			50	10.465
			142	10.465
			192	10.465
15/12/2025	18:57:17.674	30		10.43
			30	10.43
			30	10.43
15/12/2025	18:56:14.329	1		10.465
			1	10.465
			1	10.465
15/12/2025	18:55:22.800	50		10.445
			50	10.445
			50	10.445
15/12/2025	18:54:05.192	72		10.435
			72	10.435
			72	10.435
15/12/2025	18:53:52.307	10		10.465
			10	10.465
			10	10.465
15/12/2025	18:53:14.253	200		10.46
			200	10.46
			145	10.46
			55	10.46
15/12/2025	18:51:49.334	300		10.425
			48	10.425
			48	10.425
			55	10.425
			48	10.425
			300	10.425
			48	10.425
			53	10.425
15/12/2025	18:50:14.475	45		10.43
			45	10.43
			45	10.43
15/12/2025	18:50:12.087	48		10.465
			48	10.465
			48	10.465
15/12/2025	18:49:48.341	3		10.435
			3	10.435
			3	10.435
15/12/2025	18:46:03.087	2		10.45
			2	10.45
			2	10.45
15/12/2025	18:45:30.325	300		10.485
			300	10.485
			30	10.485
			60	10.485
			210	10.485
15/12/2025	18:44:59.719	137		10.45
			137	10.45
			137	10.45
15/12/2025	18:40:14.961	10		10.48
			10	10.48
			10	10.48
15/12/2025	18:40:14.261	60		10.445
			60	10.445
			60	10.445
15/12/2025	18:37:19.696	3		10.47
			3	10.47
			3	10.47
15/12/2025	18:37:09.078	240		10.435
			240	10.435
			240	10.435
15/12/2025	18:36:37.312	300		10.435
			300	10.435
			300	10.435
15/12/2025	18:34:27.430	150		10.43
			150	10.43
			150	10.43
15/12/2025	18:33:38.736	9		10.46
			9	10.46
			9	10.46
15/12/2025	18:32:31.605	150		10.43
			150	10.43
			150	10.43
15/12/2025	18:31:28.985	100		10.43
			100	10.43
			48	10.43
			4	10.43
			48	10.43
15/12/2025	18:31:25.188	1 068		10.45
			1 050	10.45
			18	10.45
			1 068	10.45
15/12/2025	18:29:31.046	40		10.445
			40	10.445
			40	10.445
15/12/2025	18:28:34.219	2 000		10.445
			2 000	10.445
			2 000	10.445
15/12/2025	18:27:52.563	9		10.445
			9	10.445
			9	10.445
15/12/2025	18:27:12.748	100		10.445
			100	10.445
			100	10.445
15/12/2025	18:26:11.402	2 000		10.445
			55	10.445
			2 000	10.445
			50	10.445
			1 895	10.445
15/12/2025	18:26:03.148	750		10.435
			750	10.435
			750	10.435
15/12/2025	18:25:04.183	645		10.43
			48	10.43
			95	10.43
			55	10.43
			645	10.43
			447	10.43
15/12/2025	18:24:10.854	5		10.445
			5	10.445
			5	10.445
15/12/2025	18:24:04.624	3		10.435
			3	10.435
			3	10.435
15/12/2025	18:23:44.095	100		10.445
			100	10.445
			100	10.445
15/12/2025	18:22:36.347	65		10.445
			65	10.445
			65	10.445
15/12/2025	18:21:19.804	1 000		10.445
			1 000	10.445
			1 000	10.445
15/12/2025	18:20:10.755	15		10.445
			15	10.445
			15	10.445
15/12/2025	18:19:09.091	5		10.43
			5	10.43
			5	10.43
15/12/2025	18:18:56.765	48		10.445
			48	10.445
			48	10.445
15/12/2025	18:18:36.832	20		10.465
			20	10.465
			20	10.465
15/12/2025	18:17:02.056	100		10.465
			100	10.465
			100	10.465
15/12/2025	18:15:35.536	10		10.43
			10	10.43
			10	10.43
15/12/2025	18:15:13.474	150		10.46
			150	10.46
			90	10.46
			60	10.46
15/12/2025	18:12:52.836	85		10.465
			55	10.465
			85	10.465
			30	10.465
15/12/2025	18:12:49.716	150		10.47
			150	10.47
			18	10.47
			72	10.47
			60	10.47
15/12/2025	18:11:23.143	8		10.47
			8	10.47
			8	10.47
15/12/2025	18:11:16.614	150		10.435
			102	10.435
			48	10.435
			150	10.435
15/12/2025	18:10:50.361	5		10.475
			5	10.475
			5	10.475
15/12/2025	18:07:46.011	300		10.435
			48	10.435
			55	10.435
			100	10.435
			48	10.435
			300	10.435
			49	10.435
15/12/2025	18:06:43.270	70		10.44
			70	10.44
			22	10.44
			48	10.44
15/12/2025	18:01:41.990	2		10.435
			2	10.435
			2	10.435
15/12/2025	18:00:24.365	12		10.465
			12	10.465
			12	10.465
15/12/2025	17:56:22.385	500		10.47
			500	10.47
			60	10.47
			400	10.47
			40	10.47
15/12/2025	17:53:30.414	5		10.44
			5	10.44
			5	10.44
15/12/2025	17:52:59.039	400		10.47
			55	10.47
			400	10.47
			249	10.47
			60	10.47
			36	10.47
15/12/2025	17:52:53.831	40		10.435
			40	10.435
			40	10.435
15/12/2025	17:52:49.450	400		10.43
			400	10.43
			304	10.43
			48	10.43
			48	10.43
15/12/2025	17:49:17.728	30		10.425
			30	10.425
			30	10.425
15/12/2025	17:49:14.394	50		10.46
			50	10.46
			50	10.46
15/12/2025	17:48:26.587	135		10.425
			30	10.425
			105	10.425
			135	10.425
15/12/2025	17:47:21.228	5		10.46
			5	10.46
			5	10.46
15/12/2025	17:47:09.686	20		10.46
			20	10.46
			20	10.46
15/12/2025	17:46:18.079	500		10.44
			9	10.44
			55	10.44
			500	10.44
			250	10.44
			48	10.44
			90	10.44
			48	10.44
15/12/2025	17:44:10.932	300		10.465
			300	10.465
			300	10.465
15/12/2025	17:42:40.645	45		10.465
			45	10.465
			45	10.465
15/12/2025	17:42:17.004	7		10.465
			7	10.465
			7	10.465
15/12/2025	17:39:16.745	3 000		10.465
			3 000	10.465
			3 000	10.465
15/12/2025	17:39:04.560	350		10.465
			350	10.465
			350	10.465
15/12/2025	17:38:40.837	200		10.465
			60	10.465
			140	10.465
			200	10.465
15/12/2025	17:38:11.467	510		10.455
			510	10.455
			510	10.455
15/12/2025	17:37:49.789	50		10.46
			50	10.46
			50	10.46
15/12/2025	17:36:21.337	300		10.455
			300	10.455
			300	10.455
15/12/2025	17:35:27.821	200		10.475
			200	10.475
			200	10.475
15/12/2025	17:34:34.505	2		10.455
			2	10.455
			2	10.455
15/12/2025	17:34:15.886	10		10.48
			10	10.48
			10	10.48
15/12/2025	17:33:30.190	25		10.48
			25	10.48
			25	10.48
15/12/2025	17:32:54.896	300		10.48
			50	10.48
			300	10.48
			250	10.48
15/12/2025	17:32:47.944	5		10.48
			5	10.48
			5	10.48
15/12/2025	17:30:46.076	168		10.485
			168	10.485
			168	10.485
15/12/2025	17:28:50.987	100		10.49
			100	10.49
			100	10.49
15/12/2025	17:27:29.455	156		10.45
			156	10.45
			156	10.45
15/12/2025	17:26:49.384	6		10.485
			6	10.485
			6	10.485
15/12/2025	17:26:37.045	3 000		10.45
			125	10.45
			125	10.45
			250	10.45
			3 000	10.45
			2 500	10.45
15/12/2025	17:26:22.267	250		10.485
			250	10.485
			250	10.485
15/12/2025	17:23:30.545	250		10.48
			250	10.48
			250	10.48
15/12/2025	17:23:28.805	1		10.48
			1	10.48
			1	10.48
15/12/2025	17:22:10.612	175		10.475
			120	10.475
			175	10.475
			55	10.475
15/12/2025	17:21:17.110	20		10.48
			20	10.48
			20	10.48
15/12/2025	17:20:55.830	1		10.445
			1	10.445
			1	10.445
15/12/2025	17:20:31.062	3		10.445
			3	10.445
			3	10.445
15/12/2025	17:19:59.667	5		10.485
			5	10.485
			5	10.485
15/12/2025	17:19:04.395	120		10.445
			50	10.445
			120	10.445
			15	10.445
			55	10.445
15/12/2025	17:18:48.718	5		10.485
			5	10.485
			5	10.485
15/12/2025	17:17:04.569	150		10.485
			20	10.485
			60	10.485
			40	10.485
			30	10.485
			150	10.485
15/12/2025	17:16:33.498	5		10.445
			5	10.445
			5	10.445
15/12/2025	17:15:22.041	100		10.47
			100	10.47
			100	10.47
15/12/2025	17:13:53.356	2		10.47
			2	10.47
			2	10.47
15/12/2025	17:12:38.698	1		10.47
			1	10.47
			1	10.47
15/12/2025	17:12:37.690	286		10.47
			55	10.47
			231	10.47
			286	10.47
15/12/2025	17:10:48.833	280		10.44
			100	10.44
			180	10.44
			280	10.44
15/12/2025	17:09:25.134	40		10.445
			40	10.445
			40	10.445
15/12/2025	17:06:00.316	90		10.44
			55	10.44
			35	10.44
			90	10.44
15/12/2025	17:05:56.303	150		10.47
			150	10.47
			150	10.47
15/12/2025	17:05:00.771	287		10.47
			287	10.47
			72	10.47
			55	10.47
			160	10.47
15/12/2025	17:04:45.858	300		10.445
			50	10.445
			300	10.445
			250	10.445
15/12/2025	17:04:42.114	30		10.445
			30	10.445
			30	10.445
15/12/2025	17:04:06.488	250		10.44
			250	10.44
			250	10.44
15/12/2025	17:03:19.953	2 500		10.435
			2 500	10.435
			2 500	10.435
15/12/2025	17:00:57.664	300		10.435
			300	10.435
			204	10.435
			48	10.435
			48	10.435
15/12/2025	16:59:49.453	90		10.47
			90	10.47
			90	10.47
15/12/2025	16:59:38.806	390		10.44
			37	10.44
			390	10.44
			250	10.44
			48	10.44
			55	10.44
15/12/2025	16:59:20.441	10		10.44
			10	10.44
			10	10.44
15/12/2025	16:57:30.519	3 000		10.47
			72	10.47
			2 928	10.47
			3 000	10.47
15/12/2025	16:55:56.707	200		10.44
			200	10.44
			200	10.44
15/12/2025	16:55:46.760	192		10.44
			192	10.44
			192	10.44
15/12/2025	16:55:25.399	817		10.435
			817	10.435
			817	10.435
15/12/2025	16:54:43.679	2 008		10.46
			8	10.46
			2 008	10.46
			2 000	10.46
15/12/2025	16:54:24.579	3 000		10.46
			3 000	10.46
			3 000	10.46
15/12/2025	16:53:21.057	2 769		10.42
			250	10.42
			384	10.42
			1 635	10.42
			500	10.42
			2 769	10.42
15/12/2025	16:52:54.717	2 231		10.455
			2 231	10.455
			2 183	10.455
			48	10.455
15/12/2025	16:49:38.154	600		10.455
			48	10.455
			552	10.455
			600	10.455
15/12/2025	16:48:51.447	17		10.485
			17	10.485
			17	10.485
15/12/2025	16:48:35.164	96		10.45
			96	10.45
			96	10.45
15/12/2025	16:48:24.606	1		10.45
			1	10.45
			1	10.45
15/12/2025	16:48:04.698	3 603		10.45
			3 603	10.45
			3 603	10.45
15/12/2025	16:47:40.518	3 500		10.45
			3 500	10.45
			3 000	10.45
			500	10.45
15/12/2025	16:46:43.736	63		10.485
			63	10.485
			63	10.485
15/12/2025	16:46:28.407	100		10.48
			100	10.48
			100	10.48
15/12/2025	16:46:13.760	300		10.485
			300	10.485
			300	10.485
15/12/2025	16:45:15.998	72		10.465
			72	10.465
			72	10.465
15/12/2025	16:44:42.020	100		10.45
			100	10.45
			100	10.45
15/12/2025	16:44:41.027	70		10.485
			70	10.485
			70	10.485
15/12/2025	16:43:59.349	1		10.475
			1	10.475
			1	10.475
15/12/2025	16:43:56.948	885		10.475
			885	10.475
			885	10.475
15/12/2025	16:42:53.261	400		10.445
			400	10.445
			102	10.445
			250	10.445
			48	10.445
15/12/2025	16:38:16.734	4		10.475
			4	10.475
			4	10.475
15/12/2025	16:37:21.181	84		10.47
			84	10.47
			84	10.47
15/12/2025	16:36:11.024	1		10.48
			1	10.48
			1	10.48
15/12/2025	16:35:48.697	2		10.445
			2	10.445
			2	10.445
15/12/2025	16:34:57.327	250		10.45
			250	10.45
			250	10.45
15/12/2025	16:33:30.046	3		10.445
			3	10.445
			3	10.445
15/12/2025	16:33:28.001	50		10.48
			50	10.48
			50	10.48
15/12/2025	16:33:25.002	108		10.445
			108	10.445
			108	10.445
15/12/2025	16:33:22.933	5 000		10.47
			5 000	10.47
			5 000	10.47
15/12/2025	16:33:15.686	333		10.42
			333	10.42
			45	10.42
			288	10.42
15/12/2025	16:33:15.490	4 455		10.40
			300	10.40
			165	10.40
			30	10.40
			1 700	10.40
			50	10.40
			40	10.40
			579	10.40
			200	10.40
			144	10.40
			160	10.40
			25	10.40
			940	10.40
			200	10.40
			50	10.40
			1 254	10.40
			167	10.40
			30	10.40
			50	10.40
			1	10.40
			100	10.40
			55	10.40
			180	10.40
			100	10.40
			50	10.40
			20	10.40
			100	10.40
			120	10.40
			1 000	10.40
			1 000	10.40
			100	10.40
15/12/2025	16:33:15.296	1 800		10.40
			100	10.40
			5	10.40
			7	10.40
			1 500	10.40
			97	10.40
			250	10.40
			100	10.40
			25	10.40
			300	10.40
			961	10.40
			255	10.40
15/12/2025	16:33:11.308	600		10.425
			250	10.425
			175	10.425
			425	10.425
			350	10.425
15/12/2025	16:32:58.242	1 090		10.43
			90	10.43
			1 000	10.43
			1 090	10.43
15/12/2025	16:32:55.800	2 799		10.45
			100	10.45
			742	10.45
			100	10.45
			500	10.45
			300	10.45
			96	10.45
			1	10.45
			100	10.45
			100	10.45
			250	10.45
			10	10.45
			500	10.45
			2 799	10.45
15/12/2025	16:32:00.460	2 798		10.455
			2 798	10.455
			2 798	10.455
15/12/2025	16:31:26.269	150		10.455
			150	10.455
			150	10.455
15/12/2025	16:31:18.082	3 000		10.47
			3 000	10.47
			3 000	10.47
15/12/2025	16:30:40.153	73		10.455
			73	10.455
			73	10.455
15/12/2025	16:30:09.248	3 000		10.475
			48	10.475
			2 952	10.475
			3 000	10.475
15/12/2025	16:29:23.888	45		10.47
			45	10.47
			45	10.47
15/12/2025	16:29:12.065	100		10.495
			100	10.495
			100	10.495
15/12/2025	16:29:08.741	500		10.495
			500	10.495
			500	10.495
15/12/2025	16:28:49.030	1 000		10.475
			1 000	10.475
			1 000	10.475
15/12/2025	16:28:45.801	500		10.495
			500	10.495
			500	10.495
15/12/2025	16:28:41.141	500		10.495
			40	10.495
			210	10.495
			250	10.495
			500	10.495
15/12/2025	16:27:49.291	10		10.475
			10	10.475
			10	10.475
15/12/2025	16:26:48.472	500		10.465
			500	10.465
			2	10.465
			200	10.465
			250	10.465
			48	10.465
15/12/2025	16:26:21.280	10		10.495
			10	10.495
			10	10.495
15/12/2025	16:24:33.880	150		10.47
			5	10.47
			145	10.47
			150	10.47
15/12/2025	16:22:18.964	1 050		10.49
			50	10.49
			1 050	10.49
			1 000	10.49
15/12/2025	16:22:14.009	48		10.495
			48	10.495
			48	10.495
15/12/2025	16:22:01.462	2 000		10.495
			2 000	10.495
			2 000	10.495
15/12/2025	16:20:14.378	100		10.525
			100	10.525
			100	10.525
15/12/2025	16:20:08.979	1 500		10.52
			1 500	10.52
			1 440	10.52
			60	10.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 532.50
Volume: 57 549
-5.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:49:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice